Japan Tobacco Inc. (2914)

Japan Tobacco Inc. is listed on Tokyo Stock Exchange (2914) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,269.00 -19.31%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
6,269.00 – 6,269.00
Prev. close
7,769.00

Key statistics

Open
6,269.00
Previous close
7,769.00
52-week range
5,451.00 – 7,769.00
Volume
2.8M
Avg volume (3M)
4M
Market cap
11.13T JPY
P/E (TTM)
18.4
EPS (TTM)
341.62
Dividend yield
4.34%
Sector
Consumer Defensive Tobacco
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
5,891.796,670.36
Next 5 trading days
5,456.757,202.16
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,077.47 – 6,466.57
±3.15%		5,891.79 – 6,670.3697% / 98% of the last 250 periods stayed inside
Next 5 trading days5,848.79 – 6,719.40
±7.18%		5,456.75 – 7,202.1696% / 100% of the last 251 periods stayed inside

ATR range (Next trading day): 6,008.08 – 6,529.92 · (Next 5 trading days): 5,685.57 – 6,852.43

Daily volatility (σ, 60 days): 3.10%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 31.3: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 19.3% below the 52-week high.

Pivot points

ClassicFibonacci
R36,269.006,269.00
R26,269.006,269.00
R16,269.006,269.00
P6,269.006,269.00
S16,269.006,269.00
S26,269.006,269.00
S36,269.006,269.00

From the 2026-11-06 daily bar (H 6,269.00 · L 6,269.00 · C 6,269.00)

Moving averages

Moving averagesPriceMA signal
SMA207,326.80Below
SMA507,053.24Below
SMA2006,344.91Below
EMA207,165.44Below
EMA507,061.01Below

MA signal: Strong sell · RSI (14): 31.3 · 1M volatility (ann.): 80.8%

Performance

1W-13.50%
1M-10.31%
3M-8.07%
YTD+11.15%
1Y+27.83%
52-week high7,769.00
52-week low4,838.00

MACD (12, 26, 9)

MACD
-54.788
Signal
79.170
Histogram
-133.958
ATR (14)
260.92

Position in the sector heatmap

Today #22 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية