Nichirei Corporation (2871)

Nichirei Corporation is listed on Tokyo Stock Exchange (2871) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,129.50 -5.65%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,120.50 – 2,257.00
Prev. close
2,257.00

Key statistics

Open
2,256.00
Previous close
2,257.00
52-week range
1,731.00 – 2,369.00
Volume
1.5M
Avg volume (3M)
1.2M
Market cap
533.8B JPY
P/E (TTM)
18.7
EPS (TTM)
114.13
Dividend yield
2.30%
Sector
Consumer Defensive Packaged Foods
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,067.282,193.59
Next 5 trading days
1,992.882,275.48
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,098.16 – 2,161.31
±1.49%		2,067.28 – 2,193.5973% / 94% of the last 250 periods stayed inside
Next 5 trading days2,060.06 – 2,201.28
±3.37%		1,992.88 – 2,275.4874% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 2,075.93 – 2,183.07 · (Next 5 trading days): 2,009.71 – 2,249.29

Daily volatility (σ, 60 days): 1.48%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 47.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 10.1% below the 52-week high.

Pivot points

ClassicFibonacci
R32,354.002,305.50
R22,305.502,253.36
R12,217.502,221.14
P2,169.002,169.00
S12,081.002,116.86
S22,032.502,084.64
S31,944.502,032.50

From the 2026-11-06 daily bar (H 2,257.00 · L 2,120.50 · C 2,129.50)

Moving averages

Moving averagesPriceMA signal
SMA202,143.50Below
SMA502,149.15Below
SMA2002,048.65Above
EMA202,149.12Below
EMA502,145.23Below

MA signal: Sell · RSI (14): 47.6 · 1M volatility (ann.): 31.7%

Performance

1W-0.88%
1M+1.36%
3M-1.18%
YTD+14.12%
1Y+22.03%
52-week high2,369.00
52-week low1,721.00

MACD (12, 26, 9)

MACD
3.907
Signal
2.218
Histogram
1.689
ATR (14)
53.57

Position in the sector heatmap

Today #13 of 22 Consumer Defensive stocks in Asian by change; sector average -6.77%.

Japan Tobacco Inc.-19.31%Nongfu Spring Co., Ltd.-0.44%Seven & i Holdings Co., Ltd.-4.20%Ajinomoto Co., Inc.-12.40%Kao Corporation-2.34%

Sector peers

Largest Consumer Defensive stocks in Asian by market cap

Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive
Nichirei Corporation28712,129.50 JPY-5.65%1.5M533.8B JPYConsumer Defensive

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية