Japan Airlines Co., Ltd. (9201)

Japan Airlines Co., Ltd. is listed on Tokyo Stock Exchange (9201) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,277.00 -4.54%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,252.00 – 3,395.00
Prev. close
3,433.00

Key statistics

Open
3,363.00
Previous close
3,433.00
52-week range
2,406.50 – 3,433.00
Volume
4.6M
Avg volume (3M)
2.3M
Market cap
1.41T JPY
P/E (TTM)
13.9
EPS (TTM)
235.01
Dividend yield
2.93%
Sector
Industrials Airlines
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,163.893,394.15
Next 5 trading days
3,029.463,544.77
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,219.95 – 3,335.06
±1.77%		3,163.89 – 3,394.1576% / 93% of the last 250 periods stayed inside
Next 5 trading days3,150.80 – 3,408.26
±4.01%		3,029.46 – 3,544.7781% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 3,189.25 – 3,364.75 · (Next 5 trading days): 3,080.78 – 3,473.22

Daily volatility (σ, 60 days): 1.76%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 63.8: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.0× its 3-month average.
  • 4.5% below the 52-week high.

Pivot points

ClassicFibonacci
R33,507.003,451.00
R23,451.003,396.37
R13,364.003,362.63
P3,308.003,308.00
S13,221.003,253.37
S23,165.003,219.63
S33,078.003,165.00

From the 2026-11-06 daily bar (H 3,395.00 · L 3,252.00 · C 3,277.00)

Moving averages

Moving averagesPriceMA signal
SMA203,038.08Above
SMA503,027.38Above
SMA2002,862.89Above
EMA203,090.34Above
EMA503,030.53Above

MA signal: Strong buy · RSI (14): 63.8 · 1M volatility (ann.): 40.5%

Performance

1W+6.05%
1M+8.91%
3M+10.77%
YTD+12.81%
1Y+13.00%
52-week high3,433.00
52-week low2,406.50

MACD (12, 26, 9)

MACD
67.510
Signal
26.445
Histogram
41.065
ATR (14)
87.75

Position in the sector heatmap

Today #18 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Japan Airlines Co., Ltd.92013,277.00 JPY-4.54%4.6M1.41T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية