Shizuoka Financial Group,Inc. (5831)
Shizuoka Financial Group,Inc. is listed on Tokyo Stock Exchange (5831) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 2,810.00 – 2,919.00
- Prev. close
- 3,079.00
Key statistics
- Open
- 2,889.00
- Previous close
- 3,079.00
- 52-week range
- 2,043.50 – 3,712.00
- Volume
- 3.2M
- Avg volume (3M)
- 2.1M
- Market cap
- 1.53T JPY
- P/E (TTM)
- 15.5
- EPS (TTM)
- 187.68
- Dividend yield
- 3.72%
- Sector
- Financial Services Banks - Regional
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 2,836.94 – 2,971.62 ±2.35% | 2,771.91 – 3,041.34 | 74% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 2,756.78 – 3,058.03 ±5.32% | 2,617.47 – 3,220.79 | 74% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 2,783.32 – 3,023.68 · (Next 5 trading days): 2,634.76 – 3,172.24
Daily volatility (σ, 60 days): 2.32%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 34.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- A bearish MACD crossover formed on the latest bar.
- Volume today is 1.5× its 3-month average.
- 21.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 3,054.00 | 2,986.50 |
| R2 | 2,986.50 | 2,944.86 |
| R1 | 2,945.00 | 2,919.14 |
| P | 2,877.50 | 2,877.50 |
| S1 | 2,836.00 | 2,835.86 |
| S2 | 2,768.50 | 2,810.14 |
| S3 | 2,727.00 | 2,768.50 |
From the 2026-11-06 daily bar (H 2,919.00 · L 2,810.00 · C 2,903.50)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 3,078.75 | Below |
| SMA50 | 3,377.00 | Below |
| SMA200 | 3,047.70 | Below |
| EMA20 | 3,101.30 | Below |
| EMA50 | 3,244.20 | Below |
MA signal: Strong sell · RSI (14): 34.5 · 1M volatility (ann.): 42.5%
Performance
MACD (12, 26, 9)
- MACD
- -118.563
- Signal
- -118.231
- Histogram
- -0.332
- ATR (14)
- 120.18
Position in the sector heatmap
Today #15 of 32 Financial Services stocks in Asian by change; sector average -2.49%.
Sector peers
Largest Financial Services stocks in Asian by market cap
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min