Daiwa Securities Group Inc. (8601)
Daiwa Securities Group Inc. is listed on Tokyo Stock Exchange (8601) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 1,623.00 – 1,688.00
- Prev. close
- 1,771.50
Key statistics
- Open
- 1,672.00
- Previous close
- 1,771.50
- 52-week range
- 1,217.50 – 1,898.00
- Volume
- 8.2M
- Avg volume (3M)
- 5.4M
- Market cap
- 2.27T JPY
- P/E (TTM)
- 11.3
- EPS (TTM)
- 144.83
- Dividend yield
- 4.78%
- Sector
- Financial Services Capital Markets
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,601.13 – 1,663.47 ±1.93% | 1,570.84 – 1,695.54 | 70% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 1,563.78 – 1,703.20 ±4.36% | 1,498.41 – 1,777.50 | 78% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,578.28 – 1,685.72 · (Next 5 trading days): 1,511.88 – 1,752.12
Daily volatility (σ, 60 days): 1.91%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 37.9: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 1.5× its 3-month average.
- 14.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 1,737.33 | 1,712.67 |
| R2 | 1,712.67 | 1,687.84 |
| R1 | 1,672.33 | 1,672.50 |
| P | 1,647.67 | 1,647.67 |
| S1 | 1,607.33 | 1,622.84 |
| S2 | 1,582.67 | 1,607.50 |
| S3 | 1,542.33 | 1,582.67 |
From the 2026-11-06 daily bar (H 1,688.00 · L 1,623.00 · C 1,632.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 1,715.15 | Below |
| SMA50 | 1,778.63 | Below |
| SMA200 | 1,641.81 | Below |
| EMA20 | 1,714.61 | Below |
| EMA50 | 1,745.63 | Below |
MA signal: Strong sell · RSI (14): 37.9 · 1M volatility (ann.): 39.7%
Performance
MACD (12, 26, 9)
- MACD
- -28.422
- Signal
- -24.232
- Histogram
- -4.190
- ATR (14)
- 53.72
Position in the sector heatmap
Today #30 of 32 Financial Services stocks in Asian by change; sector average -2.49%.
Sector peers
Largest Financial Services stocks in Asian by market cap
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min