Odakyu Electric Railway Co., Ltd. (9007)

Odakyu Electric Railway Co., Ltd. is listed on Tokyo Stock Exchange (9007) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,753.00 -5.24%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,753.00 – 1,841.00
Prev. close
1,850.00

Key statistics

Open
1,830.00
Previous close
1,850.00
52-week range
1,536.50 – 1,872.50
Volume
1.8M
Avg volume (3M)
1.3M
Market cap
595.7B JPY
P/E (TTM)
17.3
EPS (TTM)
101.57
Dividend yield
3.42%
Sector
Industrials Railroads
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,701.951,805.58
Next 5 trading days
1,640.911,872.75
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,727.29 – 1,779.09
±1.49%		1,701.95 – 1,805.5878% / 96% of the last 250 periods stayed inside
Next 5 trading days1,696.03 – 1,811.89
±3.36%		1,640.91 – 1,872.7575% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 1,714.85 – 1,791.15 · (Next 5 trading days): 1,667.68 – 1,838.32

Daily volatility (σ, 60 days): 1.48%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 49.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 6.4% below the 52-week high.

Pivot points

ClassicFibonacci
R31,899.671,870.33
R21,870.331,836.72
R11,811.671,815.95
P1,782.331,782.33
S11,723.671,748.72
S21,694.331,727.95
S31,635.671,694.33

From the 2026-11-06 daily bar (H 1,841.00 · L 1,753.00 · C 1,753.00)

Moving averages

Moving averagesPriceMA signal
SMA201,750.38Above
SMA501,763.78Below
SMA2001,703.73Above
EMA201,756.15Below
EMA501,750.46Above

MA signal: Neutral · RSI (14): 49.7 · 1M volatility (ann.): 30.5%

Performance

1W+0.20%
1M+2.54%
3M+3.54%
YTD+2.63%
1Y+8.58%
52-week high1,872.50
52-week low1,536.50

MACD (12, 26, 9)

MACD
5.839
Signal
2.005
Histogram
3.834
ATR (14)
38.15

Position in the sector heatmap

Today #28 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Odakyu Electric Railway Co., Ltd.90071,753.00 JPY-5.24%1.8M595.7B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية