Yokogawa Electric Corporation (6841)

Yokogawa Electric Corporation is listed on Tokyo Stock Exchange (6841) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,850.00 -4.56%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,705.00 – 4,035.00
Prev. close
4,034.00

Key statistics

Open
4,034.00
Previous close
4,034.00
52-week range
3,705.00 – 6,317.00
Volume
2.6M
Avg volume (3M)
1.2M
Market cap
957.5B JPY
P/E (TTM)
18.9
EPS (TTM)
203.77
Dividend yield
2.39%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,665.964,043.28
Next 5 trading days
3,450.594,295.65
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,756.85 – 3,945.46
±2.48%		3,665.96 – 4,043.2874% / 91% of the last 250 periods stayed inside
Next 5 trading days3,644.83 – 4,066.72
±5.63%		3,450.59 – 4,295.6576% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 3,675.36 – 4,024.64 · (Next 5 trading days): 3,459.50 – 4,240.50

Daily volatility (σ, 60 days): 2.45%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 21.6: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.2× its 3-month average.
  • 39.1% below the 52-week high.

Pivot points

ClassicFibonacci
R34,351.674,193.33
R24,193.334,067.27
R14,021.673,989.39
P3,863.333,863.33
S13,691.673,737.27
S23,533.333,659.39
S33,361.673,533.33

From the 2026-11-06 daily bar (H 4,035.00 · L 3,705.00 · C 3,850.00)

Moving averages

Moving averagesPriceMA signal
SMA204,464.45Below
SMA504,644.74Below
SMA2005,171.53Below
EMA204,421.22Below
EMA504,661.18Below

MA signal: Strong sell · RSI (14): 21.6 · 1M volatility (ann.): 49.8%

Performance

1W-15.79%
1M-17.51%
3M-34.68%
YTD-23.25%
1Y-14.00%
52-week high6,317.00
52-week low3,705.00

MACD (12, 26, 9)

MACD
-163.288
Signal
-93.305
Histogram
-69.983
ATR (14)
174.64

Position in the sector heatmap

Today #19 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Yokogawa Electric Corporation68413,850.00 JPY-4.56%2.6M957.5B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية