HASEKO Corporation (1808)

HASEKO Corporation is listed on Tokyo Stock Exchange (1808) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,682.00 -7.02%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,675.50 – 2,852.50
Prev. close
2,884.50

Key statistics

Open
2,834.50
Previous close
2,884.50
52-week range
2,517.00 – 3,531.00
Volume
1.3M
Avg volume (3M)
828.4K
Market cap
710.3B JPY
P/E (TTM)
11.4
EPS (TTM)
235.21
Dividend yield
3.73%
Sector
Consumer Cyclical Residential Construction
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,583.202,784.58
Next 5 trading days
2,466.082,916.82
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,632.13 – 2,732.81
±1.89%		2,583.20 – 2,784.5878% / 96% of the last 250 periods stayed inside
Next 5 trading days2,571.78 – 2,796.95
±4.29%		2,466.08 – 2,916.8280% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 2,609.61 – 2,754.39 · (Next 5 trading days): 2,520.14 – 2,843.86

Daily volatility (σ, 60 days): 1.88%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 50.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.5× its 3-month average.
  • 24.0% below the 52-week high.

Pivot points

ClassicFibonacci
R32,974.832,913.67
R22,913.672,846.05
R12,797.832,804.28
P2,736.672,736.67
S12,620.832,669.05
S22,559.672,627.28
S32,443.832,559.67

From the 2026-11-06 daily bar (H 2,852.50 · L 2,675.50 · C 2,682.00)

Moving averages

Moving averagesPriceMA signal
SMA202,654.68Above
SMA502,713.53Below
SMA2002,864.19Below
EMA202,677.51Above
EMA502,696.74Below

MA signal: Neutral · RSI (14): 50.3 · 1M volatility (ann.): 38.6%

Performance

1W+0.83%
1M+4.24%
3M+0.98%
YTD-13.71%
1Y+8.80%
52-week high3,531.00
52-week low2,404.50

MACD (12, 26, 9)

MACD
10.616
Signal
-2.705
Histogram
13.321
ATR (14)
72.39

Position in the sector heatmap

Today #42 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
HASEKO Corporation18082,682.00 JPY-7.02%1.3M710.3B JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية