Sumitomo Heavy Industries, Ltd. (6302)
Sumitomo Heavy Industries, Ltd. is listed on Tokyo Stock Exchange (6302) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 4,593.00 – 4,788.00
- Prev. close
- 5,112.00
Key statistics
- Open
- 4,720.00
- Previous close
- 5,112.00
- 52-week range
- 3,880.00 – 6,390.00
- Volume
- 1.4M
- Avg volume (3M)
- 835.5K
- Market cap
- 555.9B JPY
- P/E (TTM)
- 14.2
- EPS (TTM)
- 329.74
- Dividend yield
- 2.88%
- Sector
- Industrials Specialty Industrial Machinery
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 4,553.78 – 4,830.30 ±2.99% | 4,421.51 – 4,974.79 | 78% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 4,390.85 – 5,009.53 ±6.81% | 4,110.78 – 5,350.83 | 78% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 4,435.98 – 4,944.02 · (Next 5 trading days): 4,122.00 – 5,258.00
Daily volatility (σ, 60 days): 2.95%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 28.3: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 1.7× its 3-month average.
- 26.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 4,982.67 | 4,885.33 |
| R2 | 4,885.33 | 4,810.84 |
| R1 | 4,787.67 | 4,764.82 |
| P | 4,690.33 | 4,690.33 |
| S1 | 4,592.67 | 4,615.84 |
| S2 | 4,495.33 | 4,569.82 |
| S3 | 4,397.67 | 4,495.33 |
From the 2026-11-06 daily bar (H 4,788.00 · L 4,593.00 · C 4,690.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 5,470.35 | Below |
| SMA50 | 5,701.86 | Below |
| SMA200 | 5,395.66 | Below |
| EMA20 | 5,389.61 | Below |
| EMA50 | 5,572.46 | Below |
MA signal: Strong sell · RSI (14): 28.3 · 1M volatility (ann.): 52.6%
Performance
MACD (12, 26, 9)
- MACD
- -234.131
- Signal
- -147.940
- Histogram
- -86.191
- ATR (14)
- 254.02
Position in the sector heatmap
Today #63 of 75 Industrials stocks in Asian by change; sector average -5.35%.
Sector peers
Largest Industrials stocks in Asian by market cap
| Hitachi, Ltd.6501 | 4,542.00 JPY | -4.82% | 20.1M | 20.24T JPY | Industrials |
|---|---|---|---|---|---|
| Mitsubishi Corporation8058 | 4,958.00 JPY | -5.99% | 17.7M | 18.16T JPY | Industrials |
| ITOCHU Corporation8001 | 2,241.00 JPY | -6.45% | 26.4M | 15.46T JPY | Industrials |
| Mitsui & Co., Ltd.8031 | 4,620.00 JPY | -8.32% | 15.3M | 13.1T JPY | Industrials |
| Mitsubishi Heavy Industries, Ltd.7011 | 2,912.50 JPY | -4.57% | 83.4M | 9.79T JPY | Industrials |
| Mitsubishi Electric Corporation6503 | 4,497.00 JPY | -5.35% | 14.6M | 9.2T JPY | Industrials |
| Marubeni Corporation8002 | 4,726.00 JPY | -7.48% | 9.4M | 7.66T JPY | Industrials |
| CITIC Limited0267 | 12.87 HKD | +0.70% | 14.3M | 374.4B HKD | Industrials |
| Sumitomo Corporation8053 | 1,597.00 JPY | -7.95% | 19.9M | 7.55T JPY | Industrials |
| Daikin Industries,Ltd.6367 | 21,790.00 JPY | +1.51% | 3.5M | 6.06T JPY | Industrials |
| Toyota Tsusho Corporation8015 | 6,194.00 JPY | -8.39% | 4.1M | 5.81T JPY | Industrials |
| CK Hutchison Holdings Limited0001 | 70.20 HKD | -1.47% | 6.7M | 268.9B HKD | Industrials |
| Sumitomo Heavy Industries, Ltd.6302 | 4,690.00 JPY | -8.26% | 1.4M | 555.9B JPY | Industrials |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min