Hang Seng Index

Hang Seng Index — 全球指数一览

24,481.86 -1.27%
休市 · 最新报价: 11月6日 12:09 GST · 来源: Yahoo Finance
交易所
Hong Kong Exchanges (HKEX) · 休市 9小时02分后开市
日内区间
24,349.30 – 24,740.18
前收盘
24,796.98

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

今日涨跌榜

全部 85 只股票

85 只中的 85 只
Tencent Holdings Limited0700419.80 HKD-2.46%29.6M3.78T HKDCommunication Services
Industrial and Commercial Bank of China Limited13987.950 HKD+0.19%222M2.83T HKDFinancial Services
China Construction Bank Corporation093910.53 HKD+0.48%174.8M2.75T HKDFinancial Services
HSBC Holdings plc0005137.50 HKD-2.55%12.6M2.35T HKDFinancial Services
Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Bank of China Limited39886.120 HKD+0.49%220.5M1.97T HKDFinancial Services
PetroChina Company Limited085710.38 HKD+0.19%116.7M1.9T HKDEnergy
China Mobile Limited094181.10 HKD-0.25%15.6M1.76T HKDCommunication Services
China Merchants Bank Co., Ltd.396854.15 HKD-0.37%8.5M1.37T HKDFinancial Services
CNOOC Limited088323.48 HKD+0.86%66M1.12T HKDEnergy
Ping An Insurance (Group) Company of China, Ltd.231853.15 HKD-0.56%42.2M962.4B HKDFinancial Services
China Shenhua Energy Company Limited108842.66 HKD+0.47%14.9M925.3B HKDEnergy
AIA Group Limited129978.45 HKD-0.51%26.4M808.3B HKDFinancial Services
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
China Life Insurance Company Limited262825.18 HKD-1.72%32.5M711.7B HKDFinancial Services
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
NetEase, Inc.9999200.40 HKD+0.40%12.7M641.6B HKDCommunication Services
WuXi AppTec Co., Ltd.2359193.60 HKD-5.28%6.1M587.6B HKDHealthcare
China Petroleum & Chemical Corporation03864.805 HKD-0.62%83.4M579.9B HKDEnergy
BOC Hong Kong (Holdings) Limited238850.00 HKD+0.60%12.2M528.6B HKDFinancial Services
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Hong Kong Exchanges and Clearing Limited0388385.60 HKD-2.28%4.5M487.4B HKDFinancial Services
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Techtronic Industries Company Limited0669142.60 HKD-0.07%7.4M260.1B HKDIndustrials
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Trip.com Group Limited9961350.40 HKD-0.57%5.3M220.6B HKDConsumer Cyclical
MTR Corporation Limited006634.30 HKD+0.59%5.5M213.1B HKDIndustrials
Baidu, Inc.988878.20 HKD-3.04%17M213B HKDCommunication Services
Hansoh Pharmaceutical Group Company Limited369234.80 HKD-1.08%9.7M211B HKDHealthcare
CLP Holdings Limited000280.95 HKD+1.19%6.7M204.5B HKDUtilities
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Haier Smart Home Co., Ltd.669021.24 HKD+0.19%15.9M197.5B HKDConsumer Cyclical
WuXi Biologics (Cayman) Inc.226947.62 HKD-2.18%41.4M196B HKDHealthcare
Pop Mart International Group Limited9992141.90 HKD-1.80%7.1M187.2B HKDConsumer Cyclical
CK Infrastructure Holdings Limited103871.00 HKD+1.43%2.7M178.9B HKDUtilities
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
China Unicom (Hong Kong) Limited07625.460 HKD+0.18%42.9M167.1B HKDCommunication Services
Geely Automobile Holdings Limited017514.56 HKD-1.42%53M157B HKDConsumer Cyclical
Galaxy Entertainment Group Limited002734.84 HKD-0.57%9.8M152.6B HKDConsumer Cyclical
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Power Assets Holdings Limited000665.40 HKD+1.40%4.6M139.4B HKDUtilities
The Hong Kong and China Gas Company Limited00037.395 HKD+0.41%19.4M138B HKDUtilities
JD Health International Inc.661843.26 HKD+0.05%12.9M138B HKDHealthcare
Kuaishou Technology102428.92 HKD-1.63%37.4M124.4B HKDCommunication Services
ZTO Express (Cayman) Inc.2057163.60 HKD-1.51%1.4M122.2B HKDIndustrials
Chow Tai Fook Jewellery Group Limited192911.95 HKD-0.42%8.3M117.9B HKDConsumer Cyclical
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
China Resources Power Holdings Company Limited083620.40 HKD+1.19%13.4M105.6B HKDUtilities
Orient Overseas (International) Limited0316152.20 HKD-2.56%690.7K100.5B HKDIndustrials
Sino Biopharmaceutical Limited11775.600 HKD-0.44%94.6M99.6B HKDHealthcare
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
CSPC Pharmaceutical Group Limited10938.450 HKD-1.52%94.6M96.4B HKDHealthcare
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate
Li Auto Inc.201547.44 HKD-0.13%10.2M92.7B HKDConsumer Cyclical
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Tingyi (Cayman Islands) Holding Corp.032213.34 HKD-0.89%18.1M75.2B HKDConsumer Defensive
Sunny Optical Technology (Group) Company Limited238264.05 HKD-2.51%5.9M68.8B HKDTechnology
China Resources Beer (Holdings) Company Limited029120.92 HKD+1.26%10.8M67.9B HKDConsumer Defensive
JD Logistics, Inc.261810.76 HKD-0.55%7.5M65.9B HKDIndustrials
Shenzhou International Group Holdings Limited231342.12 HKD+0.81%9.3M63.3B HKDConsumer Cyclical
Haidilao International Holding Ltd.686210.19 HKD0.00%21.2M55.2B HKDConsumer Cyclical
ENN Energy Holdings Limited268848.72 HKD-0.77%3.3M54.2B HKDUtilities
Sinopharm Group Co. Ltd.109917.16 HKD+1.12%6.1M53.6B HKDHealthcare
Alibaba Health Information Technology Limited02413.100 HKD-1.43%69M50.1B HKDHealthcare
BYD Electronic (International) Company Limited028521.40 HKD-3.17%8.3M48.1B HKDTechnology
Li Ning Company Limited233115.48 HKD+5.16%110M39.6B HKDConsumer Cyclical
Xinyi Glass Holdings Limited08688.425 HKD-0.59%5.6M37.3B HKDBasic Materials
Hang Lung Properties Limited01016.625 HKD-2.00%10.1M34.5B HKDReal Estate
Longfor Group Holdings Limited09604.585 HKD-4.78%39.5M31.6B HKDReal Estate
Hengan International Group Company Limited104422.18 HKD+2.02%5.1M25.5B HKDConsumer Defensive
Xinyi Solar Holdings Limited09682.130 HKD+0.24%76.3M19.5B HKDTechnology
Zhongsheng Group Holdings Limited08812.155 HKD-4.65%6.3M5.1B HKDConsumer Cyclical
Sands China Ltd.192811.03 HKD-2.56%29.6M— Consumer Cyclical

Delays: Hong Kong Exchange 15 min

枢轴点

经典斐波那契
R325,089.1424,914.66
R224,914.6624,765.34
R124,698.2624,673.10
P24,523.7824,523.78
S124,307.3824,374.46
S224,132.9024,282.22
S323,916.5024,132.90

基于 2026-11-06 日线（高 24,740.18 · 低 24,349.30 · 收 24,481.86）

移动平均线

移动平均线价格均线信号
SMA2023,746.42上方
SMA5024,388.81上方
SMA20025,270.85下方
EMA2023,907.56上方
EMA5024,242.61上方

均线信号: 买入 · RSI（14）: 58.0 · 1个月波动率（年化）: 21.9%

表现

1周+4.65%
1月+2.93%
3月-5.61%
年初至今-4.48%
1年-7.57%
52周最高28,056.10
52周最低22,518.00

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Hong Kong Exchanges (HKEX)周一至周五09:30–12:00 · 13:00–16:10 Hong Kong05:30–08:00 · 09:00–12:10 休市 9小时02分后开市

未计入交易所假日，请查看交易所网站。

亚股

Nikkei 225

العربية · English · Français · Español · Русский