Hang Seng Index

Hang Seng Index — Indices mondiaux en un coup d'œil

24,481.86 -1.27%

Fermé · Dernière cotation: 6 nov., 12:09 GST · Source: Yahoo Finance

Bourse: Hong Kong Exchanges (HKEX) · Fermé Ouvre dans 9 h 02 min
Fourchette du jour: 24,349.30 – 24,740.18
Clôture préc.: 24,796.98

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

Plus fortes variations du jour

Meilleures performances

Li Ning Company Limited +5.16%
Budweiser Brewing Company APAC Limited +2.57%
Hengan International Group Company Limited +2.02%
CK Infrastructure Holdings Limited +1.43%
Midea Group Co., Ltd. +1.42%

Moins bonnes performances

WuXi AppTec Co., Ltd. -5.28%
Longfor Group Holdings Limited -4.78%
Zhongsheng Group Holdings Limited -4.65%
Zijin Mining Group Company Limited -4.56%
Semiconductor Manufacturing International Corporation -4.04%

Les 85 actions

85 sur 85 actions


Tencent Holdings Limited0700	419.80 HKD	-2.46%	29.6M	3.78T HKD	Communication Services
Industrial and Commercial Bank of China Limited1398	7.950 HKD	+0.19%	222M	2.83T HKD	Financial Services
China Construction Bank Corporation0939	10.53 HKD	+0.48%	174.8M	2.75T HKD	Financial Services
HSBC Holdings plc0005	137.50 HKD	-2.55%	12.6M	2.35T HKD	Financial Services
Alibaba Group Holding Limited9988	104.90 HKD	-3.85%	95.5M	2.09T HKD	Consumer Cyclical
Bank of China Limited3988	6.120 HKD	+0.49%	220.5M	1.97T HKD	Financial Services
PetroChina Company Limited0857	10.38 HKD	+0.19%	116.7M	1.9T HKD	Energy
China Mobile Limited0941	81.10 HKD	-0.25%	15.6M	1.76T HKD	Communication Services
China Merchants Bank Co., Ltd.3968	54.15 HKD	-0.37%	8.5M	1.37T HKD	Financial Services
CNOOC Limited0883	23.48 HKD	+0.86%	66M	1.12T HKD	Energy
Ping An Insurance (Group) Company of China, Ltd.2318	53.15 HKD	-0.56%	42.2M	962.4B HKD	Financial Services
China Shenhua Energy Company Limited1088	42.66 HKD	+0.47%	14.9M	925.3B HKD	Energy
AIA Group Limited1299	78.45 HKD	-0.51%	26.4M	808.3B HKD	Financial Services
Xiaomi Corporation1810	30.38 HKD	-2.94%	303.9M	781.8B HKD	Technology
Zijin Mining Group Company Limited2899	28.90 HKD	-4.56%	69.2M	768.5B HKD	Basic Materials
Midea Group Co., Ltd.0300	100.10 HKD	+1.42%	6.4M	763.8B HKD	Consumer Cyclical
China Life Insurance Company Limited2628	25.18 HKD	-1.72%	32.5M	711.7B HKD	Financial Services
BYD Company Limited1211	74.15 HKD	-2.05%	22M	676B HKD	Consumer Cyclical
NetEase, Inc.9999	200.40 HKD	+0.40%	12.7M	641.6B HKD	Communication Services
WuXi AppTec Co., Ltd.2359	193.60 HKD	-5.28%	6.1M	587.6B HKD	Healthcare
China Petroleum & Chemical Corporation0386	4.805 HKD	-0.62%	83.4M	579.9B HKD	Energy
BOC Hong Kong (Holdings) Limited2388	50.00 HKD	+0.60%	12.2M	528.6B HKD	Financial Services
Nongfu Spring Co., Ltd.9633	45.22 HKD	-0.44%	5.8M	508.6B HKD	Consumer Defensive
Meituan3690	80.40 HKD	+0.12%	51.4M	496.2B HKD	Consumer Cyclical
Hong Kong Exchanges and Clearing Limited0388	385.60 HKD	-2.28%	4.5M	487.4B HKD	Financial Services
Semiconductor Manufacturing International Corporation0981	45.58 HKD	-4.04%	100.7M	390.3B HKD	Technology
CITIC Limited0267	12.87 HKD	+0.70%	14.3M	374.4B HKD	Industrials
Sun Hung Kai Properties Limited0016	117.70 HKD	-1.09%	6.2M	341.1B HKD	Real Estate
JD.com, Inc.9618	113.30 HKD	-0.53%	10.9M	309.5B HKD	Consumer Cyclical
CK Hutchison Holdings Limited0001	70.20 HKD	-1.47%	6.7M	268.9B HKD	Industrials
Techtronic Industries Company Limited0669	142.60 HKD	-0.07%	7.4M	260.1B HKD	Industrials
Lenovo Group Limited0992	18.81 HKD	-3.09%	154.9M	233.3B HKD	Technology
China Resources Land Limited1109	32.02 HKD	-1.29%	12.8M	228.3B HKD	Real Estate
ANTA Sports Products Limited2020	79.65 HKD	+0.50%	10.6M	220.7B HKD	Consumer Cyclical
Trip.com Group Limited9961	350.40 HKD	-0.57%	5.3M	220.6B HKD	Consumer Cyclical
MTR Corporation Limited0066	34.30 HKD	+0.59%	5.5M	213.1B HKD	Industrials
Baidu, Inc.9888	78.20 HKD	-3.04%	17M	213B HKD	Communication Services
Hansoh Pharmaceutical Group Company Limited3692	34.80 HKD	-1.08%	9.7M	211B HKD	Healthcare
CLP Holdings Limited0002	80.95 HKD	+1.19%	6.7M	204.5B HKD	Utilities
China Hongqiao Group Limited1378	20.40 HKD	-2.95%	23.4M	198.1B HKD	Basic Materials
Haier Smart Home Co., Ltd.6690	21.24 HKD	+0.19%	15.9M	197.5B HKD	Consumer Cyclical
WuXi Biologics (Cayman) Inc.2269	47.62 HKD	-2.18%	41.4M	196B HKD	Healthcare
Pop Mart International Group Limited9992	141.90 HKD	-1.80%	7.1M	187.2B HKD	Consumer Cyclical
CK Infrastructure Holdings Limited1038	71.00 HKD	+1.43%	2.7M	178.9B HKD	Utilities
CK Asset Holdings Limited1113	49.12 HKD	-0.08%	4.9M	171.9B HKD	Real Estate
China Unicom (Hong Kong) Limited0762	5.460 HKD	+0.18%	42.9M	167.1B HKD	Communication Services
Geely Automobile Holdings Limited0175	14.56 HKD	-1.42%	53M	157B HKD	Consumer Cyclical
Galaxy Entertainment Group Limited0027	34.84 HKD	-0.57%	9.8M	152.6B HKD	Consumer Cyclical
China Overseas Land & Investment Limited0688	13.18 HKD	-0.23%	23.5M	144.3B HKD	Real Estate
Henderson Land Development Company Limited0012	29.70 HKD	-0.34%	6.1M	143.8B HKD	Real Estate
Power Assets Holdings Limited0006	65.40 HKD	+1.40%	4.6M	139.4B HKD	Utilities
The Hong Kong and China Gas Company Limited0003	7.395 HKD	+0.41%	19.4M	138B HKD	Utilities
JD Health International Inc.6618	43.26 HKD	+0.05%	12.9M	138B HKD	Healthcare
Kuaishou Technology1024	28.92 HKD	-1.63%	37.4M	124.4B HKD	Communication Services
ZTO Express (Cayman) Inc.2057	163.60 HKD	-1.51%	1.4M	122.2B HKD	Industrials
Chow Tai Fook Jewellery Group Limited1929	11.95 HKD	-0.42%	8.3M	117.9B HKD	Consumer Cyclical
Link Real Estate Investment Trust0823	40.98 HKD	-0.24%	8.1M	106.1B HKD	Real Estate
China Resources Power Holdings Company Limited0836	20.40 HKD	+1.19%	13.4M	105.6B HKD	Utilities
Orient Overseas (International) Limited0316	152.20 HKD	-2.56%	690.7K	100.5B HKD	Industrials
Sino Biopharmaceutical Limited1177	5.600 HKD	-0.44%	94.6M	99.6B HKD	Healthcare
Wharf Real Estate Investment Company Limited1997	32.54 HKD	-0.43%	2.5M	98.8B HKD	Real Estate
CSPC Pharmaceutical Group Limited1093	8.450 HKD	-1.52%	94.6M	96.4B HKD	Healthcare
China Resources Mixc Lifestyle Services Limited1209	41.64 HKD	-1.14%	2M	95B HKD	Real Estate
Li Auto Inc.2015	47.44 HKD	-0.13%	10.2M	92.7B HKD	Consumer Cyclical
WH Group Limited0288	6.590 HKD	+0.30%	40.7M	84.6B HKD	Consumer Defensive
Budweiser Brewing Company APAC Limited1876	6.375 HKD	+2.57%	23.9M	84.3B HKD	Consumer Defensive
China Mengniu Dairy Company Limited2319	21.40 HKD	+0.47%	22.4M	82.6B HKD	Consumer Defensive
Tingyi (Cayman Islands) Holding Corp.0322	13.34 HKD	-0.89%	18.1M	75.2B HKD	Consumer Defensive
Sunny Optical Technology (Group) Company Limited2382	64.05 HKD	-2.51%	5.9M	68.8B HKD	Technology
China Resources Beer (Holdings) Company Limited0291	20.92 HKD	+1.26%	10.8M	67.9B HKD	Consumer Defensive
JD Logistics, Inc.2618	10.76 HKD	-0.55%	7.5M	65.9B HKD	Industrials
Shenzhou International Group Holdings Limited2313	42.12 HKD	+0.81%	9.3M	63.3B HKD	Consumer Cyclical
Haidilao International Holding Ltd.6862	10.19 HKD	0.00%	21.2M	55.2B HKD	Consumer Cyclical
ENN Energy Holdings Limited2688	48.72 HKD	-0.77%	3.3M	54.2B HKD	Utilities
Sinopharm Group Co. Ltd.1099	17.16 HKD	+1.12%	6.1M	53.6B HKD	Healthcare
Alibaba Health Information Technology Limited0241	3.100 HKD	-1.43%	69M	50.1B HKD	Healthcare
BYD Electronic (International) Company Limited0285	21.40 HKD	-3.17%	8.3M	48.1B HKD	Technology
Li Ning Company Limited2331	15.48 HKD	+5.16%	110M	39.6B HKD	Consumer Cyclical
Xinyi Glass Holdings Limited0868	8.425 HKD	-0.59%	5.6M	37.3B HKD	Basic Materials
Hang Lung Properties Limited0101	6.625 HKD	-2.00%	10.1M	34.5B HKD	Real Estate
Longfor Group Holdings Limited0960	4.585 HKD	-4.78%	39.5M	31.6B HKD	Real Estate
Hengan International Group Company Limited1044	22.18 HKD	+2.02%	5.1M	25.5B HKD	Consumer Defensive
Xinyi Solar Holdings Limited0968	2.130 HKD	+0.24%	76.3M	19.5B HKD	Technology
Zhongsheng Group Holdings Limited0881	2.155 HKD	-4.65%	6.3M	5.1B HKD	Consumer Cyclical
Sands China Ltd.1928	11.03 HKD	-2.56%	29.6M	—	Consumer Cyclical

Delays: Hong Kong Exchange 15 min

Points pivots

	Classiques	Fibonacci
R3	25,089.14	24,914.66
R2	24,914.66	24,765.34
R1	24,698.26	24,673.10
P	24,523.78	24,523.78
S1	24,307.38	24,374.46
S2	24,132.90	24,282.22
S3	23,916.50	24,132.90

Depuis la bougie journalière du 2026-11-06 (H 24,740.18 · B 24,349.30 · C 24,481.86)

Moyennes mobiles

Moyennes mobiles	Prix	Signal MM
SMA20	23,746.42	Au-dessus
SMA50	24,388.81	Au-dessus
SMA200	25,270.85	En dessous
EMA20	23,907.56	Au-dessus
EMA50	24,242.61	Au-dessus

Signal MM: Achat · RSI (14): 58.0 · Volatilité 1M (ann.): 21.9%

Performance

1S+4.65%

1M+2.93%

3M-5.61%

YTD-4.48%

1A-7.57%

Plus haut 52 sem.28,056.10

Plus bas 52 sem.22,518.00

Horaires

Bourse	Jours de cotation	Heure locale	Heure de Dubaï (GST)	Statut
Hong Kong Exchanges (HKEX)	Lun–Ven	09:30–12:00 · 13:00–16:10 Hong Kong	05:30–08:00 · 09:00–12:10	Fermé Ouvre dans 9 h 02 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions asiatiques

Nikkei 225

Sources et délais

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
Pas de calendrier des résultats : aucune source gratuite autorisant cet usage.

Prix à titre indicatif, éventuellement différés. Pas un conseil en investissement.

العربية · English · Español · Русский · 中文