Nikkei 225

Nikkei 225 — Indices mondiaux en un coup d'œil

57,434.77 -5.96%
Fermé · Dernière cotation: 6 nov., 10:45 GST · Source: Yahoo Finance
Bourse
Tokyo Stock Exchange · Fermé Ouvre dans 7 h 31 min
Fourchette du jour
56,745.81 – 60,374.35
Clôture préc.
61,077.90

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

Plus fortes variations du jour

Moins bonnes performances

Les 225 actions

225 sur 225 actions
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Mitsubishi UFJ Financial Group, Inc.83063,224.00 JPY-6.52%56.2M36.29T JPYFinancial Services
Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Recruit Holdings Co., Ltd.609817,000.00 JPY-5.61%5.8M23.61T JPYCommunication Services
Sumitomo Mitsui Financial Group, Inc.83163,008.00 JPY-5.73%33.8M22.64T JPYFinancial Services
Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
SoftBank Group Corp.99843,549.00 JPY-10.83%74.5M20.23T JPYCommunication Services
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
Mizuho Financial Group, Inc.84117,199.00 JPY-7.00%15.8M17.38T JPYFinancial Services
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
Tokio Marine Holdings, Inc.8766569.80 JPY-5.97%113.3M16.08T JPYFinancial Services
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
NTT, Inc.9432160.20 JPY-2.85%339.2M12.94T JPYCommunication Services
SoftBank Corp.9434235.40 JPY-3.56%101.1M11.26T JPYCommunication Services
Chugai Pharmaceutical Co., Ltd.45196,806.00 JPY-5.34%5.2M11.2T JPYHealthcare
Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
Takeda Pharmaceutical Company Limited45026,560.00 JPY-4.76%8M10.48T JPYHealthcare
KDDI Corporation94332,833.50 JPY-3.62%15.8M10.44T JPYCommunication Services
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
Nintendo Co., Ltd.79748,178.00 JPY-7.91%17.4M9.43T JPYCommunication Services
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
HOYA Corporation774122,395.00 JPY-6.98%3.3M7.45T JPYHealthcare
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
MS&AD Insurance Group Holdings, Inc.87254,930.00 JPY-5.97%5.8M7T JPYFinancial Services
Japan Post Holdings Co., Ltd.61782,251.50 JPY-7.46%5.6M6.16T JPYFinancial Services
Daiichi Life Group, Inc.87501,706.00 JPY-7.06%13.7M6.15T JPYFinancial Services
Otsuka Holdings Co., Ltd.457811,585.00 JPY-6.76%2M6.07T JPYHealthcare
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Sompo Holdings, Inc.86306,770.00 JPY-7.21%4.4M5.97T JPYFinancial Services
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
ORIX Corporation85915,401.00 JPY-7.80%6.3M5.78T JPYFinancial Services
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
Komatsu Ltd.63015,801.00 JPY-7.47%6.1M5.14T JPYIndustrials
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
Daiichi Sankyo Company, Limited45682,767.00 JPY-10.10%14.2M5.04T JPYHealthcare
Fanuc Corporation69545,312.00 JPY-6.03%15.5M4.91T JPYIndustrials
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Fujikura Ltd.58032,962.00 JPY-9.14%65.3M4.9T JPYIndustrials
Resona Holdings, Inc.83082,108.50 JPY-6.21%14.7M4.69T JPYFinancial Services
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
Renesas Electronics Corporation67232,477.50 JPY-5.74%24.9M4.53T JPYTechnology
Disco Corporation614640,860.00 JPY-1.42%3.8M4.43T JPYTechnology
Astellas Pharma Inc.45032,471.50 JPY-7.52%8.8M4.43T JPYHealthcare
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
East Japan Railway Company90203,829.00 JPY-4.68%4.7M4.32T JPYIndustrials
Sumitomo Mitsui Trust Group, Inc.83091,566.50 JPY-5.09%14M4.31T JPYFinancial Services
Sumitomo Electric Industries, Ltd.58021,360.00 JPY-4.96%48.5M4.24T JPYConsumer Cyclical
Nomura Holdings, Inc.86041,450.00 JPY-8.17%15.7M4.24T JPYFinancial Services
Suzuki Motor Corporation72692,196.50 JPY-3.39%13.2M4.24T JPYConsumer Cyclical
BANDAI NAMCO Holdings Inc.78326,392.00 JPY-5.43%3.4M4.1T JPYConsumer Cyclical
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
TDK Corporation67622,107.00 JPY-6.44%20.3M4T JPYTechnology
Central Japan Railway Company90224,172.00 JPY-4.62%4.5M3.96T JPYIndustrials
FUJIFILM Holdings Corporation49013,288.00 JPY-5.90%5.2M3.93T JPYIndustrials
Inpex Corporation16053,413.00 JPY-4.64%8.8M3.92T JPYEnergy
Canon Inc.77514,645.00 JPY-4.80%7.4M3.87T JPYTechnology
LY Corporation4689541.00 JPY-0.66%40.8M3.73T JPYConsumer Cyclical
Konami Group Corporation976627,350.00 JPY-5.64%1.2M3.71T JPYCommunication Services
Terumo Corporation45432,500.50 JPY-4.83%8.7M3.69T JPYHealthcare
Kyocera Corporation69712,800.50 JPY-5.53%9.5M3.55T JPYIndustrials
SMC Corporation627355,290.00 JPY-6.49%697.8K3.45T JPYIndustrials
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Aeon Co., Ltd.82671,221.00 JPY-6.76%15.7M3.38T JPYConsumer Cyclical
Nomura Research Institute, Ltd.43075,803.00 JPY-6.88%3.6M3.25T JPYTechnology
ENEOS Holdings, Inc.50201,174.00 JPY-8.17%15.4M3.11T JPYEnergy
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
Lasertec Corporation692032,040.00 JPY-4.56%7.2M2.87T JPYTechnology
Kubota Corporation63262,527.50 JPY-7.32%6.3M2.85T JPYIndustrials
The Kansai Electric Power Company, Incorporated95032,554.50 JPY-5.88%4.8M2.85T JPYUtilities
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Nippon Yusen Kabushiki Kaisha91016,635.00 JPY-5.73%5M2.68T JPYIndustrials
SECOM CO., LTD.97356,673.00 JPY-4.25%2.2M2.63T JPYIndustrials
Shionogi & Co., Ltd.45072,981.50 JPY-6.59%3.8M2.54T JPYHealthcare
Ryohin Keikaku Co., Ltd.74534,730.00 JPY-7.36%5.3M2.51T JPYConsumer Cyclical
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
IHI Corporation70132,292.00 JPY-5.62%21.3M2.43T JPYIndustrials
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Daiwa Securities Group Inc.86011,632.00 JPY-7.87%8.2M2.27T JPYFinancial Services
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
Sekisui House, Ltd.19283,475.00 JPY-5.93%6.5M2.25T JPYConsumer Cyclical
Mitsui O.S.K. Lines, Ltd.91046,516.00 JPY-6.59%5.1M2.24T JPYIndustrials
NEXON Co., Ltd.36592,853.00 JPY-3.06%4M2.22T JPYCommunication Services
T&D Holdings, Inc.87954,602.00 JPY-8.76%2.6M2.18T JPYFinancial Services
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Japan Exchange Group, Inc.86972,069.50 JPY-5.35%5.8M2.11T JPYFinancial Services
Osaka Gas Co., Ltd.95325,572.00 JPY-7.29%1.4M2.1T JPYUtilities
Kajima Corporation18124,464.00 JPY-7.58%3.4M2.06T JPYIndustrials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Tokyo Gas Co.,Ltd.95316,214.00 JPY-6.81%1.6M2.02T JPYUtilities
Obayashi Corporation18022,936.00 JPY-5.75%4.7M2.02T JPYIndustrials
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Asahi Kasei Corporation34071,490.50 JPY-7.16%8.3M1.99T JPYIndustrials
Subaru Corporation72702,718.00 JPY-5.72%5.2M1.87T JPYConsumer Cyclical
Olympus Corporation77331,743.00 JPY-5.55%6.8M1.85T JPYHealthcare
Nidec Corporation65941,613.00 JPY-3.59%8.5M1.85T JPYIndustrials
Nitori Holdings Co., Ltd.98433,260.00 JPY-6.94%3.7M1.84T JPYConsumer Cyclical
Chubu Electric Power Company, Incorporated95022,333.00 JPY-6.72%5.6M1.76T JPYUtilities
Kawasaki Kisen Kaisha, Ltd.91072,998.50 JPY-5.86%6.9M1.76T JPYIndustrials
Yokohama Financial Group, Inc.71861,582.50 JPY-6.64%7.2M1.75T JPYFinancial Services
Baycurrent, Inc.653211,735.00 JPY-4.36%2.2M1.72T JPYIndustrials
Toray Industries, Inc.34021,183.50 JPY-3.07%9.2M1.72T JPYConsumer Cyclical
Kawasaki Heavy Industries, Ltd.70121,957.00 JPY-5.53%20.9M1.71T JPYIndustrials
Taisei Corporation180110,460.00 JPY-7.56%1.4M1.71T JPYIndustrials
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive
The Chiba Bank, Ltd.83312,377.00 JPY-7.46%3.5M1.63T JPYFinancial Services
Yamaha Motor Co., Ltd.72721,668.00 JPY-9.35%17.7M1.62T JPYConsumer Cyclical
Fuji Electric Co., Ltd.650410,685.00 JPY-4.90%1.5M1.56T JPYIndustrials
Shizuoka Financial Group,Inc.58312,903.50 JPY-5.70%3.2M1.53T JPYFinancial Services
Shiseido Company, Limited49113,759.00 JPY-8.63%4.6M1.5T JPYConsumer Defensive
Idemitsu Kosan Co.,Ltd.50191,230.50 JPY-9.72%7.5M1.47T JPYEnergy
Toho Co., Ltd.96021,772.50 JPY-4.40%5.7M1.47T JPYCommunication Services
SCREEN Holdings Co., Ltd.77357,778.00 JPY+0.19%8.6M1.47T JPYTechnology
Isuzu Motors Limited72022,125.00 JPY-4.17%9.4M1.46T JPYConsumer Cyclical
Ebara Corporation63613,198.00 JPY-7.41%7M1.46T JPYIndustrials
West Japan Railway Company90213,182.00 JPY-3.11%4.8M1.45T JPYIndustrials
Japan Airlines Co., Ltd.92013,277.00 JPY-4.54%4.6M1.41T JPYIndustrials
ANA Holdings Inc.92023,237.00 JPY-2.35%5.1M1.38T JPYIndustrials
Furukawa Electric Co., Ltd.58011,960.00 JPY-8.56%49.6M1.38T JPYIndustrials
Eisai Co., Ltd.45234,858.00 JPY-7.99%2M1.37T JPYHealthcare
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
Rakuten Group, Inc.4755620.00 JPY-6.82%24.8M1.35T JPYConsumer Cyclical
Shimizu Corporation18031,960.50 JPY-5.99%5.6M1.32T JPYIndustrials
Nippon Express Holdings, Inc.91475,498.00 JPY-6.08%1.2M1.29T JPYIndustrials
Kyowa Kirin Co., Ltd.41512,427.00 JPY-7.38%2.5M1.27T JPYHealthcare
M3, Inc.24131,806.50 JPY-4.75%6.3M1.23T JPYHealthcare
Fukuoka Financial Group, Inc.83546,432.00 JPY-7.41%1.1M1.22T JPYFinancial Services
NGK Corporation53334,310.00 JPY-8.78%1.9M1.21T JPYIndustrials
Meiji Holdings Co., Ltd.22694,217.00 JPY-4.64%1.8M1.14T JPYConsumer Defensive
Isetan Mitsukoshi Holdings Ltd.30991,630.00 JPY-8.38%5.5M1.13T JPYConsumer Cyclical
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
Dai Nippon Printing Co., Ltd.79122,558.00 JPY-8.71%2.9M1.09T JPYIndustrials
MINEBEA MITSUMI Inc.64792,715.00 JPY-6.59%6.1M1.09T JPYTechnology
The Yokohama Rubber Company, Limited51016,774.00 JPY-6.58%1.8M1.07T JPYConsumer Cyclical
ROHM Co., Ltd.69632,759.00 JPY-15.00%21.1M1.07T JPYTechnology
TOPPAN Holdings Inc.79111,881.00 JPY-7.52%3.9M1.06T JPYIndustrials
Dentsu Group Inc.43243,867.00 JPY-5.80%1.7M1T JPYCommunication Services
Hitachi Construction Machinery Co., Ltd.63054,827.00 JPY-8.06%1.6M1T JPYIndustrials
AGC Inc.52014,699.00 JPY-5.09%3.8M998B JPYIndustrials
Sojitz Corporation27684,769.00 JPY-7.31%3.5M992.2B JPYIndustrials
ZOZO, Inc.30921,137.00 JPY-5.96%3.9M985.6B JPYConsumer Cyclical
Yokogawa Electric Corporation68413,850.00 JPY-4.56%2.6M957.5B JPYIndustrials
Nissan Motor Co., Ltd.7201269.70 JPY-7.86%68.2M943B JPYConsumer Cyclical
Ricoh Company, Ltd.77521,678.50 JPY-5.17%3.4M936.4B JPYIndustrials
OMRON Corporation66454,644.00 JPY-6.12%2M913.1B JPYTechnology
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Tokyu Corporation90051,609.50 JPY-4.65%5.6M899.2B JPYConsumer Cyclical
YASKAWA Electric Corporation65063,445.00 JPY-8.38%7.7M893.8B JPYIndustrials
Tokyu Fudosan Holdings Corporation32891,247.00 JPY-6.31%5.3M889.4B JPYReal Estate
Taiyo Yuden Co., Ltd.69766,674.00 JPY+1.43%44.4M883.6B JPYTechnology
TOTO LTD.53325,362.00 JPY-4.95%1.9M881.8B JPYIndustrials
Mitsui Kinzoku Company, Limited57061,540.00 JPY-8.06%20.4M881.1B JPYIndustrials
Seiko Epson Corporation67242,657.00 JPY-8.51%4.7M845B JPYTechnology
Sapporo Breweries Limited25012,161.50 JPY-7.23%1.7M842.9B JPYConsumer Defensive
Trend Micro Incorporated47046,478.00 JPY-8.54%1.9M840.8B JPYTechnology
Sumitomo Pharma Co., Ltd.45061,838.00 JPY-11.59%6.5M824.5B JPYHealthcare
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials
ARCHION Corporation543A275.00 JPY-4.51%27.2M758.1B JPYIndustrials
Tosoh Corporation40422,321.50 JPY-6.77%3.5M714.8B JPYBasic Materials
Mazda Motor Corporation72611,131.50 JPY-4.88%11.5M713.9B JPYConsumer Cyclical
HASEKO Corporation18082,682.00 JPY-7.02%1.3M710.3B JPYConsumer Cyclical
Yamato Holdings Co., Ltd.90642,220.00 JPY-6.01%2.5M703B JPYIndustrials
J. Front Retailing Co., Ltd.30862,833.00 JPY-7.11%3M692.2B JPYConsumer Cyclical
Tokyo Tatemono Co., Ltd.88043,316.00 JPY-7.19%1.4M686.9B JPYReal Estate
Oji Holdings Corporation3861800.50 JPY-5.91%10.6M679.8B JPYBasic Materials
Keisei Electric Railway Co., Ltd.90091,402.00 JPY-5.62%4.6M676.1B JPYIndustrials
Tokyo Electric Power Company Holdings, Incorporated9501410.10 JPY-8.09%59.8M657.3B JPYUtilities
CyberAgent, Inc.47511,283.50 JPY-4.93%5.7M650.9B JPYCommunication Services
Amada Co., Ltd.61132,112.50 JPY-6.92%3.4M641.3B JPYIndustrials
Nisshin Seifun Group Inc.20022,273.00 JPY-6.21%1.8M635.6B JPYConsumer Defensive
Mitsui Chemicals, Inc.41831,733.00 JPY-3.51%6.6M626.5B JPYBasic Materials
Takashimaya Company, Limited82332,133.00 JPY-5.79%1.6M625B JPYConsumer Cyclical
Sumco Corporation34361,784.50 JPY-6.64%20.7M624.1B JPYTechnology
JTEKT Corporation64731,892.50 JPY-8.20%2.2M602.4B JPYConsumer Cyclical
Odakyu Electric Railway Co., Ltd.90071,753.00 JPY-5.24%1.8M595.7B JPYIndustrials
Mercari, Inc.43853,583.00 JPY-5.71%2.3M592.5B JPYConsumer Cyclical
Credit Saison Co., Ltd.82533,939.00 JPY-6.95%1.3M565.9B JPYFinancial Services
Tobu Railway Co., Ltd.90012,879.50 JPY-6.17%971.8K563B JPYIndustrials
Sumitomo Heavy Industries, Ltd.63024,690.00 JPY-8.26%1.4M555.9B JPYIndustrials
Kuraray Co., Ltd.34051,842.00 JPY-6.02%2.3M555B JPYBasic Materials
COMSYS Holdings Corporation17214,822.00 JPY-11.43%1.6M551.1B JPYIndustrials
Nichirei Corporation28712,129.50 JPY-5.65%1.5M533.8B JPYConsumer Defensive
Yamaha Corporation79511,202.50 JPY-11.65%7.3M529B JPYConsumer Cyclical
NH Foods Ltd.22821,903.50 JPY-6.94%3.5M517.7B JPYConsumer Defensive
Mitsubishi Materials Corporation57113,874.00 JPY-7.59%2.3M506.2B JPYBasic Materials
Nikon Corporation77311,517.50 JPY-8.11%3.5M500B JPYConsumer Cyclical
Marui Group Co., Ltd.82522,802.50 JPY-3.93%1.6M487.7B JPYFinancial Services
JGC Holdings Corporation19631,950.50 JPY-8.79%2.1M472.2B JPYIndustrials
Mitsubishi Motors Corporation7211347.20 JPY-8.97%18.7M464.7B JPYConsumer Cyclical
Taiheiyo Cement Corporation52334,236.00 JPY-5.45%858.5K461.6B JPYBasic Materials
NSK Ltd.6471924.90 JPY-7.08%3.8M452.6B JPYConsumer Cyclical
Keio Corporation9008761.30 JPY-5.90%2.7M440.7B JPYIndustrials
Dowa Holdings Co., Ltd.57147,375.00 JPY-6.92%737.6K436.2B JPYBasic Materials
Aozora Bank, Ltd.83042,959.00 JPY-3.96%1.7M409.7B JPYFinancial Services
The Japan Steel Works, Ltd.56315,166.00 JPY-6.87%2M380.3B JPYIndustrials
Alps Alpine Co., Ltd.67701,794.50 JPY-6.19%5M343.8B JPYTechnology
Sharp Corporation6753529.00 JPY-5.37%5.1M343.5B JPYTechnology
Teijin Limited34011,690.50 JPY-9.74%2.2M326.4B JPYIndustrials
Nippon Electric Glass Co., Ltd.52144,540.00 JPY-9.18%1.2M325.9B JPYTechnology
Tokai Carbon Co., Ltd.53011,561.00 JPY-6.58%3.6M315.8B JPYBasic Materials
Nissui Corporation13321,022.00 JPY-9.68%3.9M309.9B JPYConsumer Defensive
UBE Corporation42083,138.00 JPY-3.77%1.4M304.8B JPYBasic Materials
Konica Minolta, Inc.4902570.40 JPY-11.39%7.9M281.9B JPYIndustrials
Socionext Inc.65261,556.50 JPY-3.38%10M272.8B JPYIndustrials
SHIFT Inc.36971,058.00 JPY-6.58%6.4M270.4B JPYTechnology
Tokuyama Corporation40433,565.00 JPY-4.58%946.3K256.5B JPYBasic Materials
DeNA Co., Ltd.24322,627.00 JPY-2.76%1.6M243B JPYIndustrials
Denka Company Limited40612,758.50 JPY-5.40%1.1M237.8B JPYBasic Materials
Okuma Corporation61033,775.00 JPY-4.43%1.2M219.8B JPYIndustrials
NTN Corporation6472325.80 JPY-6.89%4.7M193.7B JPYIndustrials
Kanadevia Corporation7004916.00 JPY-9.58%3.5M154.1B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min

Points pivots

ClassiquesFibonacci
R363,252.6961,813.52
R261,813.5260,427.42
R159,624.1559,571.08
P58,184.9858,184.98
S155,995.6056,798.87
S254,556.4355,942.54
S352,367.0654,556.43

Depuis la bougie journalière du 2026-11-06 (H 60,374.35 · B 56,745.81 · C 57,434.77)

Moyennes mobiles

Moyennes mobilesPrixSignal MM
SMA2063,604.85En dessous
SMA5065,119.13En dessous
SMA20061,983.57En dessous
EMA2062,919.11En dessous
EMA5064,544.06En dessous

Signal MM: Vente forte · RSI (14): 25.9 · Volatilité 1M (ann.): 31.3%

Performance

1S-9.25%
1M-17.99%
3M-10.20%
YTD+14.09%
1A+12.87%
Plus haut 52 sem.72,831.73
Plus bas 52 sem.48,235.30

Dernière analyse de séance

Asia session preview: gold holds gains as oil rebounds after the Wall Street sell-off 2026-11-06 · asia

Nikkei 225 Baissière

S 60,444.00 · 60,030.10 | P 61,774.73 | R 61,774.73 · 62,188.63

The Nikkei 225 shows its last close at 61077.9 (−3.18%), below the pivot 61774.73 and well under MA20 (65295.57). RSI 37.9 is weak. The index has not opened yet, so these figures are the prior close until 04:00 Dubai time. US equity futures remain under pressure (ES −4.76%, NQ −6.87%).

Toutes les analyses →

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
Tokyo Stock ExchangeLun–Ven09:00–11:30 · 12:30–15:30 Tokyo04:00–06:30 · 07:30–10:30 Fermé Ouvre dans 7 h 31 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions asiatiques

Hang Seng Index

العربية · English · Español · Русский · 中文