Furukawa Electric Co., Ltd. (5801)

Furukawa Electric Co., Ltd. is listed on Tokyo Stock Exchange (5801) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,960.00 -8.56%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,692.50 – 2,020.50
Prev. close
2,143.50

Key statistics

Open
1,719.50
Previous close
2,143.50
52-week range
879.10 – 6,241.00
Volume
49.6M
Avg volume (3M)
25M
Market cap
1.38T JPY
P/E (TTM)
15.4
EPS (TTM)
127.20
Dividend yield
1.12%
Sector
Industrials Electrical Equipment & Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,754.302,189.82
Next 5 trading days
1,529.632,511.46
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,854.30 – 2,071.72
±5.70%		1,754.30 – 2,189.8272% / 93% of the last 250 periods stayed inside
Next 5 trading days1,731.49 – 2,218.66
±13.20%		1,529.63 – 2,511.4667% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 1,693.56 – 2,226.44 · (Next 5 trading days): 1,364.22 – 2,555.78

Daily volatility (σ, 60 days): 5.54%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 20.8: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.0× its 3-month average.
  • 68.6% below the 52-week high.

Pivot points

ClassicFibonacci
R32,417.502,219.00
R22,219.002,093.70
R12,089.502,016.30
P1,891.001,891.00
S11,761.501,765.70
S21,563.001,688.30
S31,433.501,563.00

From the 2026-11-06 daily bar (H 2,020.50 · L 1,692.50 · C 1,960.00)

Moving averages

Moving averagesPriceMA signal
SMA202,999.90Below
SMA503,573.88Below
SMA2003,574.51Below
EMA202,890.77Below
EMA503,370.03Below

MA signal: Strong sell · RSI (14): 20.8 · 1M volatility (ann.): 89.7%

Performance

1W-30.15%
1M-55.90%
3M-45.04%
YTD+95.80%
1Y+105.41%
52-week high6,241.00
52-week low878.80

MACD (12, 26, 9)

MACD
-433.420
Signal
-326.502
Histogram
-106.918
ATR (14)
266.44

Position in the sector heatmap

Today #67 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Furukawa Electric Co., Ltd.58011,960.00 JPY-8.56%49.6M1.38T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية