Amada Co., Ltd. (6113)

Amada Co., Ltd. is listed on Tokyo Stock Exchange (6113) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,112.50 -6.92%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,026.00 – 2,121.50
Prev. close
2,269.50

Key statistics

Open
2,045.00
Previous close
2,269.50
52-week range
1,741.00 – 3,224.00
Volume
3.4M
Avg volume (3M)
2.1M
Market cap
641.3B JPY
P/E (TTM)
20.2
EPS (TTM)
104.34
Dividend yield
3.03%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,996.682,235.04
Next 5 trading days
1,862.262,396.36
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,053.78 – 2,172.90
±2.86%		1,996.68 – 2,235.0475% / 94% of the last 250 periods stayed inside
Next 5 trading days1,983.44 – 2,249.96
±6.51%		1,862.26 – 2,396.3675% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 2,008.29 – 2,216.71 · (Next 5 trading days): 1,879.48 – 2,345.52

Daily volatility (σ, 60 days): 2.82%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 29.5: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.6× its 3-month average.
  • 34.5% below the 52-week high.

Pivot points

ClassicFibonacci
R32,242.832,182.17
R22,182.172,145.69
R12,147.332,123.15
P2,086.672,086.67
S12,051.832,050.19
S21,991.172,027.65
S31,956.331,991.17

From the 2026-11-06 daily bar (H 2,121.50 · L 2,026.00 · C 2,112.50)

Moving averages

Moving averagesPriceMA signal
SMA202,396.80Below
SMA502,464.75Below
SMA2002,568.82Below
EMA202,369.06Below
EMA502,477.23Below

MA signal: Strong sell · RSI (14): 29.5 · 1M volatility (ann.): 48.3%

Performance

1W-12.27%
1M-20.24%
3M-25.43%
YTD+14.07%
1Y+13.18%
52-week high3,224.00
52-week low1,741.00

MACD (12, 26, 9)

MACD
-81.559
Signal
-51.990
Histogram
-29.569
ATR (14)
104.21

Position in the sector heatmap

Today #50 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Amada Co., Ltd.61132,112.50 JPY-6.92%3.4M641.3B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية