Takashimaya Company, Limited (8233)

Takashimaya Company, Limited is listed on Tokyo Stock Exchange (8233) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,133.00 -5.79%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,106.00 – 2,222.00
Prev. close
2,264.00

Key statistics

Open
2,202.50
Previous close
2,264.00
52-week range
1,593.00 – 2,608.50
Volume
1.6M
Avg volume (3M)
1.7M
Market cap
625B JPY
EPS (TTM)
-42.93
Dividend yield
2.06%
Sector
Consumer Cyclical Department Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,044.292,225.55
Next 5 trading days
1,939.732,345.53
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,088.18 – 2,178.79
±2.15%		2,044.29 – 2,225.5574% / 94% of the last 250 periods stayed inside
Next 5 trading days2,034.07 – 2,236.74
±4.86%		1,939.73 – 2,345.5371% / 87% of the last 251 periods stayed inside

ATR range (Next trading day): 2,055.97 – 2,210.03 · (Next 5 trading days): 1,960.76 – 2,305.24

Daily volatility (σ, 60 days): 2.12%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 48.8: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 18.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32,317.332,269.67
R22,269.672,225.36
R12,201.332,197.98
P2,153.672,153.67
S12,085.332,109.36
S22,037.672,081.98
S31,969.332,037.67

From the 2026-11-06 daily bar (H 2,222.00 · L 2,106.00 · C 2,133.00)

Moving averages

Moving averagesPriceMA signal
SMA202,136.85Below
SMA502,167.97Below
SMA2002,111.59Above
EMA202,145.84Below
EMA502,164.74Below

MA signal: Sell · RSI (14): 48.8 · 1M volatility (ann.): 45.1%

Performance

1W-1.14%
1M-1.89%
3M-4.67%
YTD+29.94%
1Y+22.80%
52-week high2,608.50
52-week low1,593.00

MACD (12, 26, 9)

MACD
3.953
Signal
-3.154
Histogram
7.107
ATR (14)
77.03

Position in the sector heatmap

Today #35 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Takashimaya Company, Limited82332,133.00 JPY-5.79%1.6M625B JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية