Keio Corporation (9008)
Keio Corporation is listed on Tokyo Stock Exchange (9008) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 758.80 – 800.90
- Prev. close
- 809.00
Key statistics
- Open
- 798.00
- Previous close
- 809.00
- 52-week range
- 711.40 – 849.30
- Volume
- 2.7M
- Avg volume (3M)
- 2.1M
- Market cap
- 440.7B JPY
- P/E (TTM)
- 10.5
- EPS (TTM)
- 72.57
- Dividend yield
- 2.89%
- Sector
- Industrials Conglomerates
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 749.74 – 773.03 ±1.54% | 738.36 – 784.95 | 78% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 735.70 – 787.79 ±3.48% | 710.97 – 815.20 | 79% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 742.63 – 779.97 · (Next 5 trading days): 719.55 – 803.05
Daily volatility (σ, 60 days): 1.53%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 48.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 10.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 830.63 | 815.77 |
| R2 | 815.77 | 799.68 |
| R1 | 788.53 | 789.75 |
| P | 773.67 | 773.67 |
| S1 | 746.43 | 757.58 |
| S2 | 731.57 | 747.65 |
| S3 | 704.33 | 731.57 |
From the 2026-11-06 daily bar (H 800.90 · L 758.80 · C 761.30)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 762.76 | Below |
| SMA50 | 772.22 | Below |
| SMA200 | 774.79 | Below |
| EMA20 | 766.57 | Below |
| EMA50 | 767.96 | Below |
MA signal: Strong sell · RSI (14): 48.3 · 1M volatility (ann.): 33.5%
Performance
MACD (12, 26, 9)
- MACD
- 1.512
- Signal
- -0.280
- Histogram
- 1.792
- ATR (14)
- 18.67
Position in the sector heatmap
Today #38 of 75 Industrials stocks in Asian by change; sector average -5.35%.
Sector peers
Largest Industrials stocks in Asian by market cap
| Hitachi, Ltd.6501 | 4,542.00 JPY | -4.82% | 20.1M | 20.24T JPY | Industrials |
|---|---|---|---|---|---|
| Mitsubishi Corporation8058 | 4,958.00 JPY | -5.99% | 17.7M | 18.16T JPY | Industrials |
| ITOCHU Corporation8001 | 2,241.00 JPY | -6.45% | 26.4M | 15.46T JPY | Industrials |
| Mitsui & Co., Ltd.8031 | 4,620.00 JPY | -8.32% | 15.3M | 13.1T JPY | Industrials |
| Mitsubishi Heavy Industries, Ltd.7011 | 2,912.50 JPY | -4.57% | 83.4M | 9.79T JPY | Industrials |
| Mitsubishi Electric Corporation6503 | 4,497.00 JPY | -5.35% | 14.6M | 9.2T JPY | Industrials |
| Marubeni Corporation8002 | 4,726.00 JPY | -7.48% | 9.4M | 7.66T JPY | Industrials |
| CITIC Limited0267 | 12.87 HKD | +0.70% | 14.3M | 374.4B HKD | Industrials |
| Sumitomo Corporation8053 | 1,597.00 JPY | -7.95% | 19.9M | 7.55T JPY | Industrials |
| Daikin Industries,Ltd.6367 | 21,790.00 JPY | +1.51% | 3.5M | 6.06T JPY | Industrials |
| Toyota Tsusho Corporation8015 | 6,194.00 JPY | -8.39% | 4.1M | 5.81T JPY | Industrials |
| CK Hutchison Holdings Limited0001 | 70.20 HKD | -1.47% | 6.7M | 268.9B HKD | Industrials |
| Keio Corporation9008 | 761.30 JPY | -5.90% | 2.7M | 440.7B JPY | Industrials |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min