Yamaha Corporation (7951)

Yamaha Corporation is listed on Tokyo Stock Exchange (7951) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,202.50 -11.65%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,191.50 – 1,331.00
Prev. close
1,361.00

Key statistics

Open
1,331.00
Previous close
1,361.00
52-week range
1,018.50 – 1,432.00
Volume
7.3M
Avg volume (3M)
2.4M
Market cap
529B JPY
P/E (TTM)
16.4
EPS (TTM)
73.25
Dividend yield
2.16%
Sector
Consumer Cyclical Leisure
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,146.781,260.93
Next 5 trading days
1,081.461,337.09
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,174.31 – 1,231.37
±2.40%		1,146.78 – 1,260.9387% / 98% of the last 250 periods stayed inside
Next 5 trading days1,140.38 – 1,268.01
±5.45%		1,081.46 – 1,337.0986% / 99% of the last 251 periods stayed inside

ATR range (Next trading day): 1,158.91 – 1,246.09 · (Next 5 trading days): 1,105.03 – 1,299.97

Daily volatility (σ, 60 days): 2.37%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 45.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 3.0× its 3-month average.
  • 16.0% below the 52-week high.

Pivot points

ClassicFibonacci
R31,431.331,381.17
R21,381.171,327.88
R11,291.831,294.96
P1,241.671,241.67
S11,152.331,188.38
S21,102.171,155.46
S31,012.831,102.17

From the 2026-11-06 daily bar (H 1,331.00 · L 1,191.50 · C 1,202.50)

Moving averages

Moving averagesPriceMA signal
SMA201,229.85Below
SMA501,250.25Below
SMA2001,191.49Above
EMA201,235.04Below
EMA501,239.43Below

MA signal: Sell · RSI (14): 45.2 · 1M volatility (ann.): 54.5%

Performance

1W-1.23%
1M+0.88%
3M-3.37%
YTD+10.07%
1Y+18.71%
52-week high1,432.00
52-week low962.90

MACD (12, 26, 9)

MACD
0.443
Signal
-1.655
Histogram
2.098
ATR (14)
43.59

Position in the sector heatmap

Today #52 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Yamaha Corporation79511,202.50 JPY-11.65%7.3M529B JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية