Konami Group Corporation (9766)

Konami Group Corporation is listed on Tokyo Stock Exchange (9766) in the Communication Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

27,350.00 -5.64%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
27,230.00 – 28,800.00
Prev. close
28,985.00

Key statistics

Open
28,485.00
Previous close
28,985.00
52-week range
16,850.00 – 29,345.00
Volume
1.2M
Avg volume (3M)
594.8K
Market cap
3.71T JPY
P/E (TTM)
20.7
EPS (TTM)
1,322.35
Dividend yield
0.92%
Sector
Communication Services Electronic Gaming & Multimedia
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
25,726.6029,075.84
Next 5 trading days
23,852.5131,360.32
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day26,525.89 – 28,199.72
±3.11%		25,726.60 – 29,075.8480% / 95% of the last 250 periods stayed inside
Next 5 trading days25,541.46 – 29,286.60
±7.08%		23,852.51 – 31,360.3282% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 26,108.74 – 28,591.26 · (Next 5 trading days): 24,574.46 – 30,125.54

Daily volatility (σ, 60 days): 3.06%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 64.4: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.0× its 3-month average.
  • 6.8% below the 52-week high.

Pivot points

ClassicFibonacci
R329,926.6729,363.33
R229,363.3328,763.59
R128,356.6728,393.07
P27,793.3327,793.33
S126,786.6727,193.59
S226,223.3326,823.07
S325,216.6726,223.33

From the 2026-11-06 daily bar (H 28,800.00 · L 27,230.00 · C 27,350.00)

Moving averages

Moving averagesPriceMA signal
SMA2025,109.50Above
SMA5022,974.40Above
SMA20020,551.53Above
EMA2025,196.26Above
EMA5023,471.81Above

MA signal: Strong buy · RSI (14): 64.4 · 1M volatility (ann.): 71.6%

Performance

1W+3.66%
1M+23.36%
3M+36.37%
YTD+28.22%
1Y+22.45%
52-week high29,345.00
52-week low16,850.00

MACD (12, 26, 9)

MACD
1,258.144
Signal
1,004.452
Histogram
253.692
ATR (14)
1,241.26

Position in the sector heatmap

Today #14 of 17 Communication Services stocks in Asian by change; sector average -3.41%.

Tencent Holdings Limited-2.46%China Mobile Limited-0.25%Recruit Holdings Co., Ltd.-5.61%SoftBank Group Corp.-10.83%NetEase, Inc.+0.40%NTT, Inc.-2.85%SoftBank Corp.-3.56%

Sector peers

Largest Communication Services stocks in Asian by market cap

Tencent Holdings Limited0700419.80 HKD-2.46%29.6M3.78T HKDCommunication Services
China Mobile Limited094181.10 HKD-0.25%15.6M1.76T HKDCommunication Services
Recruit Holdings Co., Ltd.609817,000.00 JPY-5.61%5.8M23.61T JPYCommunication Services
SoftBank Group Corp.99843,549.00 JPY-10.83%74.5M20.23T JPYCommunication Services
NetEase, Inc.9999200.40 HKD+0.40%12.7M641.6B HKDCommunication Services
NTT, Inc.9432160.20 JPY-2.85%339.2M12.94T JPYCommunication Services
SoftBank Corp.9434235.40 JPY-3.56%101.1M11.26T JPYCommunication Services
KDDI Corporation94332,833.50 JPY-3.62%15.8M10.44T JPYCommunication Services
Nintendo Co., Ltd.79748,178.00 JPY-7.91%17.4M9.43T JPYCommunication Services
Baidu, Inc.988878.20 HKD-3.04%17M213B HKDCommunication Services
Konami Group Corporation976627,350.00 JPY-5.64%1.2M3.71T JPYCommunication Services
China Unicom (Hong Kong) Limited07625.460 HKD+0.18%42.9M167.1B HKDCommunication Services

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية