DeNA Co., Ltd. (2432)

DeNA Co., Ltd. is listed on Tokyo Stock Exchange (2432) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,627.00 -2.76%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,601.50 – 2,679.50
Prev. close
2,701.50

Key statistics

Open
2,601.50
Previous close
2,701.50
52-week range
2,297.00 – 2,885.00
Volume
1.6M
Avg volume (3M)
1.1M
Market cap
243B JPY
P/E (TTM)
15.4
EPS (TTM)
170.95
Dividend yield
2.51%
Sector
Industrials Conglomerates
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,549.452,706.91
Next 5 trading days
2,456.752,809.04
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,587.94 – 2,666.65
±1.51%		2,549.45 – 2,706.9162% / 90% of the last 250 periods stayed inside
Next 5 trading days2,540.45 – 2,716.50
±3.41%		2,456.75 – 2,809.0467% / 90% of the last 251 periods stayed inside

ATR range (Next trading day): 2,570.92 – 2,683.08 · (Next 5 trading days): 2,501.61 – 2,752.39

Daily volatility (σ, 60 days): 1.50%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 58.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 8.9% below the 52-week high.

Pivot points

ClassicFibonacci
R32,748.502,714.00
R22,714.002,684.20
R12,670.502,665.80
P2,636.002,636.00
S12,592.502,606.20
S22,558.002,587.80
S32,514.502,558.00

From the 2026-11-06 daily bar (H 2,679.50 · L 2,601.50 · C 2,627.00)

Moving averages

Moving averagesPriceMA signal
SMA202,566.08Above
SMA502,552.43Above
SMA2002,569.82Above
EMA202,575.69Above
EMA502,552.83Above

MA signal: Strong buy · RSI (14): 58.2 · 1M volatility (ann.): 23.3%

Performance

1W+2.88%
1M+5.29%
3M+6.10%
YTD+3.51%
1Y+12.10%
52-week high2,885.00
52-week low2,297.00

MACD (12, 26, 9)

MACD
23.913
Signal
14.312
Histogram
9.601
ATR (14)
56.08

Position in the sector heatmap

Today #10 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
DeNA Co., Ltd.24322,627.00 JPY-2.76%1.6M243B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية