Actions asiatiques

Nikkei 225 et Hang Seng

Indice

Indice	Dernier	Variation	Fourchette du jour	Bourse	Statut
Nikkei 225^N225	57,434.77	-5.96%	56,745.81 – 60,374.35	Fermé Ouvre dans 7 h 41 min	Fermé 6 nov., 10:45 GST
Hang Seng Index^HSI	24,481.86	-1.27%	24,349.30 – 24,740.18	Fermé Ouvre dans 9 h 11 min	Fermé 6 nov., 12:09 GST

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

Plus fortes variations du jour

Meilleures performances

Li Ning Company Limited +5.16%
Budweiser Brewing Company APAC Limited +2.57%
Hengan International Group Company Limited +2.02%
Daikin Industries,Ltd. +1.51%
CK Infrastructure Holdings Limited +1.43%

Moins bonnes performances

Les 310 actions

310 sur 310 actions


Tencent Holdings Limited0700	419.80 HKD	-2.46%	29.6M	3.78T HKD	Communication Services
Industrial and Commercial Bank of China Limited1398	7.950 HKD	+0.19%	222M	2.83T HKD	Financial Services
China Construction Bank Corporation0939	10.53 HKD	+0.48%	174.8M	2.75T HKD	Financial Services
HSBC Holdings plc0005	137.50 HKD	-2.55%	12.6M	2.35T HKD	Financial Services
Alibaba Group Holding Limited9988	104.90 HKD	-3.85%	95.5M	2.09T HKD	Consumer Cyclical
Bank of China Limited3988	6.120 HKD	+0.49%	220.5M	1.97T HKD	Financial Services
Toyota Motor Corporation7203	3,338.00 JPY	-5.52%	66.8M	39.32T JPY	Consumer Cyclical
PetroChina Company Limited0857	10.38 HKD	+0.19%	116.7M	1.9T HKD	Energy
Mitsubishi UFJ Financial Group, Inc.8306	3,224.00 JPY	-6.52%	56.2M	36.29T JPY	Financial Services
China Mobile Limited0941	81.10 HKD	-0.25%	15.6M	1.76T HKD	Communication Services
China Merchants Bank Co., Ltd.3968	54.15 HKD	-0.37%	8.5M	1.37T HKD	Financial Services
Sony Group Corporation6758	4,142.00 JPY	-1.64%	47.1M	24.14T JPY	Technology
Fast Retailing Co., Ltd.9983	77,950.00 JPY	-3.79%	3M	23.92T JPY	Consumer Cyclical
Recruit Holdings Co., Ltd.6098	17,000.00 JPY	-5.61%	5.8M	23.61T JPY	Communication Services
Sumitomo Mitsui Financial Group, Inc.8316	3,008.00 JPY	-5.73%	33.8M	22.64T JPY	Financial Services
CNOOC Limited0883	23.48 HKD	+0.86%	66M	1.12T HKD	Energy
Hitachi, Ltd.6501	4,542.00 JPY	-4.82%	20.1M	20.24T JPY	Industrials
Advantest Corporation6857	28,015.00 JPY	-4.99%	36.9M	20.23T JPY	Technology
SoftBank Group Corp.9984	3,549.00 JPY	-10.83%	74.5M	20.23T JPY	Communication Services
Ping An Insurance (Group) Company of China, Ltd.2318	53.15 HKD	-0.56%	42.2M	962.4B HKD	Financial Services
Tokyo Electron Limited8035	8,263.00 JPY	-5.60%	35.1M	18.7T JPY	Technology
China Shenhua Energy Company Limited1088	42.66 HKD	+0.47%	14.9M	925.3B HKD	Energy
Mitsubishi Corporation8058	4,958.00 JPY	-5.99%	17.7M	18.16T JPY	Industrials
Mizuho Financial Group, Inc.8411	7,199.00 JPY	-7.00%	15.8M	17.38T JPY	Financial Services
Keyence Corporation6861	69,750.00 JPY	-3.65%	1.1M	16.92T JPY	Technology
AIA Group Limited1299	78.45 HKD	-0.51%	26.4M	808.3B HKD	Financial Services
Tokio Marine Holdings, Inc.8766	569.80 JPY	-5.97%	113.3M	16.08T JPY	Financial Services
Xiaomi Corporation1810	30.38 HKD	-2.94%	303.9M	781.8B HKD	Technology
Zijin Mining Group Company Limited2899	28.90 HKD	-4.56%	69.2M	768.5B HKD	Basic Materials
ITOCHU Corporation8001	2,241.00 JPY	-6.45%	26.4M	15.46T JPY	Industrials
Midea Group Co., Ltd.0300	100.10 HKD	+1.42%	6.4M	763.8B HKD	Consumer Cyclical
China Life Insurance Company Limited2628	25.18 HKD	-1.72%	32.5M	711.7B HKD	Financial Services
BYD Company Limited1211	74.15 HKD	-2.05%	22M	676B HKD	Consumer Cyclical
Kioxia Holdings Corporation285A	8,511.00 JPY	-8.72%	169.8M	13.6T JPY	Technology
Mitsui & Co., Ltd.8031	4,620.00 JPY	-8.32%	15.3M	13.1T JPY	Industrials
NetEase, Inc.9999	200.40 HKD	+0.40%	12.7M	641.6B HKD	Communication Services
NTT, Inc.9432	160.20 JPY	-2.85%	339.2M	12.94T JPY	Communication Services
WuXi AppTec Co., Ltd.2359	193.60 HKD	-5.28%	6.1M	587.6B HKD	Healthcare
China Petroleum & Chemical Corporation0386	4.805 HKD	-0.62%	83.4M	579.9B HKD	Energy
SoftBank Corp.9434	235.40 JPY	-3.56%	101.1M	11.26T JPY	Communication Services
Chugai Pharmaceutical Co., Ltd.4519	6,806.00 JPY	-5.34%	5.2M	11.2T JPY	Healthcare
Japan Tobacco Inc.2914	6,269.00 JPY	-19.31%	2.8M	11.13T JPY	Consumer Defensive
BOC Hong Kong (Holdings) Limited2388	50.00 HKD	+0.60%	12.2M	528.6B HKD	Financial Services
Takeda Pharmaceutical Company Limited4502	6,560.00 JPY	-4.76%	8M	10.48T JPY	Healthcare
KDDI Corporation9433	2,833.50 JPY	-3.62%	15.8M	10.44T JPY	Communication Services
Nongfu Spring Co., Ltd.9633	45.22 HKD	-0.44%	5.8M	508.6B HKD	Consumer Defensive
Meituan3690	80.40 HKD	+0.12%	51.4M	496.2B HKD	Consumer Cyclical
Hong Kong Exchanges and Clearing Limited0388	385.60 HKD	-2.28%	4.5M	487.4B HKD	Financial Services
Mitsubishi Heavy Industries, Ltd.7011	2,912.50 JPY	-4.57%	83.4M	9.79T JPY	Industrials
Shin-Etsu Chemical Co., Ltd.4063	5,312.00 JPY	-6.69%	10M	9.65T JPY	Basic Materials
Nintendo Co., Ltd.7974	8,178.00 JPY	-7.91%	17.4M	9.43T JPY	Communication Services
Mitsubishi Electric Corporation6503	4,497.00 JPY	-5.35%	14.6M	9.2T JPY	Industrials
Murata Manufacturing Co., Ltd.6981	4,882.00 JPY	-2.98%	45.9M	8.84T JPY	Technology
Semiconductor Manufacturing International Corporation0981	45.58 HKD	-4.04%	100.7M	390.3B HKD	Technology
Marubeni Corporation8002	4,726.00 JPY	-7.48%	9.4M	7.66T JPY	Industrials
CITIC Limited0267	12.87 HKD	+0.70%	14.3M	374.4B HKD	Industrials
Sumitomo Corporation8053	1,597.00 JPY	-7.95%	19.9M	7.55T JPY	Industrials
HOYA Corporation7741	22,395.00 JPY	-6.98%	3.3M	7.45T JPY	Healthcare
Honda Motor Co., Ltd.7267	1,831.00 JPY	-5.69%	21.8M	7.13T JPY	Consumer Cyclical
Panasonic Holdings Corporation6752	3,008.00 JPY	-5.05%	30.3M	7.02T JPY	Technology
MS&AD Insurance Group Holdings, Inc.8725	4,930.00 JPY	-5.97%	5.8M	7T JPY	Financial Services
Sun Hung Kai Properties Limited0016	117.70 HKD	-1.09%	6.2M	341.1B HKD	Real Estate
JD.com, Inc.9618	113.30 HKD	-0.53%	10.9M	309.5B HKD	Consumer Cyclical
Japan Post Holdings Co., Ltd.6178	2,251.50 JPY	-7.46%	5.6M	6.16T JPY	Financial Services
Daiichi Life Group, Inc.8750	1,706.00 JPY	-7.06%	13.7M	6.15T JPY	Financial Services
Otsuka Holdings Co., Ltd.4578	11,585.00 JPY	-6.76%	2M	6.07T JPY	Healthcare
Daikin Industries,Ltd.6367	21,790.00 JPY	+1.51%	3.5M	6.06T JPY	Industrials
Sompo Holdings, Inc.8630	6,770.00 JPY	-7.21%	4.4M	5.97T JPY	Financial Services
Toyota Tsusho Corporation8015	6,194.00 JPY	-8.39%	4.1M	5.81T JPY	Industrials
Oriental Land Co., Ltd.4661	3,529.00 JPY	-4.93%	9.1M	5.79T JPY	Consumer Cyclical
ORIX Corporation8591	5,401.00 JPY	-7.80%	6.3M	5.78T JPY	Financial Services
NEC Corporation6701	4,317.00 JPY	-8.58%	10.1M	5.73T JPY	Technology
Fujitsu Limited6702	3,218.00 JPY	-6.18%	12.1M	5.56T JPY	Technology
CK Hutchison Holdings Limited0001	70.20 HKD	-1.47%	6.7M	268.9B HKD	Industrials
Techtronic Industries Company Limited0669	142.60 HKD	-0.07%	7.4M	260.1B HKD	Industrials
Komatsu Ltd.6301	5,801.00 JPY	-7.47%	6.1M	5.14T JPY	Industrials
Bridgestone Corporation5108	4,105.00 JPY	-3.55%	5.5M	5.07T JPY	Consumer Cyclical
Daiichi Sankyo Company, Limited4568	2,767.00 JPY	-10.10%	14.2M	5.04T JPY	Healthcare
Fanuc Corporation6954	5,312.00 JPY	-6.03%	15.5M	4.91T JPY	Industrials
Seven & i Holdings Co., Ltd.3382	2,165.00 JPY	-4.20%	14M	4.91T JPY	Consumer Defensive
Fujikura Ltd.5803	2,962.00 JPY	-9.14%	65.3M	4.9T JPY	Industrials
Lenovo Group Limited0992	18.81 HKD	-3.09%	154.9M	233.3B HKD	Technology
Resona Holdings, Inc.8308	2,108.50 JPY	-6.21%	14.7M	4.69T JPY	Financial Services
Mitsubishi Estate Co., Ltd.8802	3,910.00 JPY	-8.56%	8.5M	4.68T JPY	Real Estate
DENSO Corporation6902	1,860.50 JPY	-3.40%	19.1M	4.67T JPY	Consumer Cyclical
China Resources Land Limited1109	32.02 HKD	-1.29%	12.8M	228.3B HKD	Real Estate
Renesas Electronics Corporation6723	2,477.50 JPY	-5.74%	24.9M	4.53T JPY	Technology
ANTA Sports Products Limited2020	79.65 HKD	+0.50%	10.6M	220.7B HKD	Consumer Cyclical
Trip.com Group Limited9961	350.40 HKD	-0.57%	5.3M	220.6B HKD	Consumer Cyclical
Disco Corporation6146	40,860.00 JPY	-1.42%	3.8M	4.43T JPY	Technology
Astellas Pharma Inc.4503	2,471.50 JPY	-7.52%	8.8M	4.43T JPY	Healthcare
Mitsui Fudosan Co., Ltd.8801	1,612.00 JPY	-7.22%	17.4M	4.34T JPY	Real Estate
East Japan Railway Company9020	3,829.00 JPY	-4.68%	4.7M	4.32T JPY	Industrials
Sumitomo Mitsui Trust Group, Inc.8309	1,566.50 JPY	-5.09%	14M	4.31T JPY	Financial Services
MTR Corporation Limited0066	34.30 HKD	+0.59%	5.5M	213.1B HKD	Industrials
Baidu, Inc.9888	78.20 HKD	-3.04%	17M	213B HKD	Communication Services
Hansoh Pharmaceutical Group Company Limited3692	34.80 HKD	-1.08%	9.7M	211B HKD	Healthcare
Sumitomo Electric Industries, Ltd.5802	1,360.00 JPY	-4.96%	48.5M	4.24T JPY	Consumer Cyclical
Nomura Holdings, Inc.8604	1,450.00 JPY	-8.17%	15.7M	4.24T JPY	Financial Services
Suzuki Motor Corporation7269	2,196.50 JPY	-3.39%	13.2M	4.24T JPY	Consumer Cyclical
CLP Holdings Limited0002	80.95 HKD	+1.19%	6.7M	204.5B HKD	Utilities
BANDAI NAMCO Holdings Inc.7832	6,392.00 JPY	-5.43%	3.4M	4.1T JPY	Consumer Cyclical
Ajinomoto Co., Inc.2802	4,268.00 JPY	-12.40%	11.6M	4.06T JPY	Consumer Defensive
China Hongqiao Group Limited1378	20.40 HKD	-2.95%	23.4M	198.1B HKD	Basic Materials
TDK Corporation6762	2,107.00 JPY	-6.44%	20.3M	4T JPY	Technology
Haier Smart Home Co., Ltd.6690	21.24 HKD	+0.19%	15.9M	197.5B HKD	Consumer Cyclical
WuXi Biologics (Cayman) Inc.2269	47.62 HKD	-2.18%	41.4M	196B HKD	Healthcare
Central Japan Railway Company9022	4,172.00 JPY	-4.62%	4.5M	3.96T JPY	Industrials
FUJIFILM Holdings Corporation4901	3,288.00 JPY	-5.90%	5.2M	3.93T JPY	Industrials
Inpex Corporation1605	3,413.00 JPY	-4.64%	8.8M	3.92T JPY	Energy
Canon Inc.7751	4,645.00 JPY	-4.80%	7.4M	3.87T JPY	Technology
Pop Mart International Group Limited9992	141.90 HKD	-1.80%	7.1M	187.2B HKD	Consumer Cyclical
LY Corporation4689	541.00 JPY	-0.66%	40.8M	3.73T JPY	Consumer Cyclical
Konami Group Corporation9766	27,350.00 JPY	-5.64%	1.2M	3.71T JPY	Communication Services
Terumo Corporation4543	2,500.50 JPY	-4.83%	8.7M	3.69T JPY	Healthcare
CK Infrastructure Holdings Limited1038	71.00 HKD	+1.43%	2.7M	178.9B HKD	Utilities
Kyocera Corporation6971	2,800.50 JPY	-5.53%	9.5M	3.55T JPY	Industrials
CK Asset Holdings Limited1113	49.12 HKD	-0.08%	4.9M	171.9B HKD	Real Estate
SMC Corporation6273	55,290.00 JPY	-6.49%	697.8K	3.45T JPY	Industrials
Kao Corporation4452	3,800.00 JPY	-2.34%	8.4M	3.44T JPY	Consumer Defensive
Nippon Steel Corporation5401	656.50 JPY	-1.43%	67.8M	3.43T JPY	Basic Materials
Aeon Co., Ltd.8267	1,221.00 JPY	-6.76%	15.7M	3.38T JPY	Consumer Cyclical
China Unicom (Hong Kong) Limited0762	5.460 HKD	+0.18%	42.9M	167.1B HKD	Communication Services
Nomura Research Institute, Ltd.4307	5,803.00 JPY	-6.88%	3.6M	3.25T JPY	Technology
Geely Automobile Holdings Limited0175	14.56 HKD	-1.42%	53M	157B HKD	Consumer Cyclical
ENEOS Holdings, Inc.5020	1,174.00 JPY	-8.17%	15.4M	3.11T JPY	Energy
Galaxy Entertainment Group Limited0027	34.84 HKD	-0.57%	9.8M	152.6B HKD	Consumer Cyclical
Sumitomo Realty & Development Co., Ltd.8830	3,212.00 JPY	-9.95%	6.8M	2.97T JPY	Real Estate
China Overseas Land & Investment Limited0688	13.18 HKD	-0.23%	23.5M	144.3B HKD	Real Estate
Henderson Land Development Company Limited0012	29.70 HKD	-0.34%	6.1M	143.8B HKD	Real Estate
Lasertec Corporation6920	32,040.00 JPY	-4.56%	7.2M	2.87T JPY	Technology
Kubota Corporation6326	2,527.50 JPY	-7.32%	6.3M	2.85T JPY	Industrials
The Kansai Electric Power Company, Incorporated9503	2,554.50 JPY	-5.88%	4.8M	2.85T JPY	Utilities
Daiwa House Industry Co., Ltd.1925	2,284.50 JPY	-4.45%	7.6M	2.83T JPY	Real Estate
Power Assets Holdings Limited0006	65.40 HKD	+1.40%	4.6M	139.4B HKD	Utilities
The Hong Kong and China Gas Company Limited0003	7.395 HKD	+0.41%	19.4M	138B HKD	Utilities
JD Health International Inc.6618	43.26 HKD	+0.05%	12.9M	138B HKD	Healthcare
Nippon Yusen Kabushiki Kaisha9101	6,635.00 JPY	-5.73%	5M	2.68T JPY	Industrials
SECOM CO., LTD.9735	6,673.00 JPY	-4.25%	2.2M	2.63T JPY	Industrials
Shionogi & Co., Ltd.4507	2,981.50 JPY	-6.59%	3.8M	2.54T JPY	Healthcare
Kuaishou Technology1024	28.92 HKD	-1.63%	37.4M	124.4B HKD	Communication Services
Ryohin Keikaku Co., Ltd.7453	4,730.00 JPY	-7.36%	5.3M	2.51T JPY	Consumer Cyclical
Asahi Group Holdings, Ltd.2502	1,698.50 JPY	-4.77%	11M	2.48T JPY	Consumer Defensive
ZTO Express (Cayman) Inc.2057	163.60 HKD	-1.51%	1.4M	122.2B HKD	Industrials
IHI Corporation7013	2,292.00 JPY	-5.62%	21.3M	2.43T JPY	Industrials
Chow Tai Fook Jewellery Group Limited1929	11.95 HKD	-0.42%	8.3M	117.9B HKD	Consumer Cyclical
Kirin Holdings Company, Limited2503	2,967.00 JPY	-6.32%	4.3M	2.35T JPY	Consumer Defensive
Daiwa Securities Group Inc.8601	1,632.00 JPY	-7.87%	8.2M	2.27T JPY	Financial Services
Pan Pacific International Holdings Corporation7532	753.70 JPY	-5.56%	18.9M	2.25T JPY	Consumer Defensive
Sekisui House, Ltd.1928	3,475.00 JPY	-5.93%	6.5M	2.25T JPY	Consumer Cyclical
Mitsui O.S.K. Lines, Ltd.9104	6,516.00 JPY	-6.59%	5.1M	2.24T JPY	Industrials
NEXON Co., Ltd.3659	2,853.00 JPY	-3.06%	4M	2.22T JPY	Communication Services
T&D Holdings, Inc.8795	4,602.00 JPY	-8.76%	2.6M	2.18T JPY	Financial Services
Link Real Estate Investment Trust0823	40.98 HKD	-0.24%	8.1M	106.1B HKD	Real Estate
China Resources Power Holdings Company Limited0836	20.40 HKD	+1.19%	13.4M	105.6B HKD	Utilities
Nitto Denko Corporation6988	3,298.00 JPY	-7.70%	5.3M	2.12T JPY	Basic Materials
Japan Exchange Group, Inc.8697	2,069.50 JPY	-5.35%	5.8M	2.11T JPY	Financial Services
Osaka Gas Co., Ltd.9532	5,572.00 JPY	-7.29%	1.4M	2.1T JPY	Utilities
Kajima Corporation1812	4,464.00 JPY	-7.58%	3.4M	2.06T JPY	Industrials
Sumitomo Metal Mining Co., Ltd.5713	7,633.00 JPY	-6.73%	3.8M	2.05T JPY	Basic Materials
Orient Overseas (International) Limited0316	152.20 HKD	-2.56%	690.7K	100.5B HKD	Industrials
Tokyo Gas Co.,Ltd.9531	6,214.00 JPY	-6.81%	1.6M	2.02T JPY	Utilities
Obayashi Corporation1802	2,936.00 JPY	-5.75%	4.7M	2.02T JPY	Industrials
Sino Biopharmaceutical Limited1177	5.600 HKD	-0.44%	94.6M	99.6B HKD	Healthcare
Resonac Holdings Corporation4004	10,530.00 JPY	-7.10%	5.1M	2T JPY	Basic Materials
Wharf Real Estate Investment Company Limited1997	32.54 HKD	-0.43%	2.5M	98.8B HKD	Real Estate
Asahi Kasei Corporation3407	1,490.50 JPY	-7.16%	8.3M	1.99T JPY	Industrials
CSPC Pharmaceutical Group Limited1093	8.450 HKD	-1.52%	94.6M	96.4B HKD	Healthcare
China Resources Mixc Lifestyle Services Limited1209	41.64 HKD	-1.14%	2M	95B HKD	Real Estate
Li Auto Inc.2015	47.44 HKD	-0.13%	10.2M	92.7B HKD	Consumer Cyclical
Subaru Corporation7270	2,718.00 JPY	-5.72%	5.2M	1.87T JPY	Consumer Cyclical
Olympus Corporation7733	1,743.00 JPY	-5.55%	6.8M	1.85T JPY	Healthcare
Nidec Corporation6594	1,613.00 JPY	-3.59%	8.5M	1.85T JPY	Industrials
Nitori Holdings Co., Ltd.9843	3,260.00 JPY	-6.94%	3.7M	1.84T JPY	Consumer Cyclical
Chubu Electric Power Company, Incorporated9502	2,333.00 JPY	-6.72%	5.6M	1.76T JPY	Utilities
Kawasaki Kisen Kaisha, Ltd.9107	2,998.50 JPY	-5.86%	6.9M	1.76T JPY	Industrials
Yokohama Financial Group, Inc.7186	1,582.50 JPY	-6.64%	7.2M	1.75T JPY	Financial Services
Baycurrent, Inc.6532	11,735.00 JPY	-4.36%	2.2M	1.72T JPY	Industrials
Toray Industries, Inc.3402	1,183.50 JPY	-3.07%	9.2M	1.72T JPY	Consumer Cyclical
Kawasaki Heavy Industries, Ltd.7012	1,957.00 JPY	-5.53%	20.9M	1.71T JPY	Industrials
WH Group Limited0288	6.590 HKD	+0.30%	40.7M	84.6B HKD	Consumer Defensive
Taisei Corporation1801	10,460.00 JPY	-7.56%	1.4M	1.71T JPY	Industrials
Budweiser Brewing Company APAC Limited1876	6.375 HKD	+2.57%	23.9M	84.3B HKD	Consumer Defensive
China Mengniu Dairy Company Limited2319	21.40 HKD	+0.47%	22.4M	82.6B HKD	Consumer Defensive
Kikkoman Corporation2801	1,775.50 JPY	-8.67%	8.1M	1.65T JPY	Consumer Defensive
The Chiba Bank, Ltd.8331	2,377.00 JPY	-7.46%	3.5M	1.63T JPY	Financial Services
Yamaha Motor Co., Ltd.7272	1,668.00 JPY	-9.35%	17.7M	1.62T JPY	Consumer Cyclical
Fuji Electric Co., Ltd.6504	10,685.00 JPY	-4.90%	1.5M	1.56T JPY	Industrials
Shizuoka Financial Group,Inc.5831	2,903.50 JPY	-5.70%	3.2M	1.53T JPY	Financial Services
Tingyi (Cayman Islands) Holding Corp.0322	13.34 HKD	-0.89%	18.1M	75.2B HKD	Consumer Defensive
Shiseido Company, Limited4911	3,759.00 JPY	-8.63%	4.6M	1.5T JPY	Consumer Defensive
Idemitsu Kosan Co.,Ltd.5019	1,230.50 JPY	-9.72%	7.5M	1.47T JPY	Energy
Toho Co., Ltd.9602	1,772.50 JPY	-4.40%	5.7M	1.47T JPY	Communication Services
SCREEN Holdings Co., Ltd.7735	7,778.00 JPY	+0.19%	8.6M	1.47T JPY	Technology
Isuzu Motors Limited7202	2,125.00 JPY	-4.17%	9.4M	1.46T JPY	Consumer Cyclical
Ebara Corporation6361	3,198.00 JPY	-7.41%	7M	1.46T JPY	Industrials
West Japan Railway Company9021	3,182.00 JPY	-3.11%	4.8M	1.45T JPY	Industrials
Japan Airlines Co., Ltd.9201	3,277.00 JPY	-4.54%	4.6M	1.41T JPY	Industrials
Sunny Optical Technology (Group) Company Limited2382	64.05 HKD	-2.51%	5.9M	68.8B HKD	Technology
ANA Holdings Inc.9202	3,237.00 JPY	-2.35%	5.1M	1.38T JPY	Industrials
Furukawa Electric Co., Ltd.5801	1,960.00 JPY	-8.56%	49.6M	1.38T JPY	Industrials
China Resources Beer (Holdings) Company Limited0291	20.92 HKD	+1.26%	10.8M	67.9B HKD	Consumer Defensive
Eisai Co., Ltd.4523	4,858.00 JPY	-7.99%	2M	1.37T JPY	Healthcare
Mitsubishi Chemical Group Corporation4188	1,003.50 JPY	-4.06%	14M	1.36T JPY	Basic Materials
Rakuten Group, Inc.4755	620.00 JPY	-6.82%	24.8M	1.35T JPY	Consumer Cyclical
JD Logistics, Inc.2618	10.76 HKD	-0.55%	7.5M	65.9B HKD	Industrials
Shimizu Corporation1803	1,960.50 JPY	-5.99%	5.6M	1.32T JPY	Industrials
Nippon Express Holdings, Inc.9147	5,498.00 JPY	-6.08%	1.2M	1.29T JPY	Industrials
Shenzhou International Group Holdings Limited2313	42.12 HKD	+0.81%	9.3M	63.3B HKD	Consumer Cyclical
Kyowa Kirin Co., Ltd.4151	2,427.00 JPY	-7.38%	2.5M	1.27T JPY	Healthcare
M3, Inc.2413	1,806.50 JPY	-4.75%	6.3M	1.23T JPY	Healthcare
Fukuoka Financial Group, Inc.8354	6,432.00 JPY	-7.41%	1.1M	1.22T JPY	Financial Services
NGK Corporation5333	4,310.00 JPY	-8.78%	1.9M	1.21T JPY	Industrials
Meiji Holdings Co., Ltd.2269	4,217.00 JPY	-4.64%	1.8M	1.14T JPY	Consumer Defensive
Isetan Mitsukoshi Holdings Ltd.3099	1,630.00 JPY	-8.38%	5.5M	1.13T JPY	Consumer Cyclical
Haidilao International Holding Ltd.6862	10.19 HKD	0.00%	21.2M	55.2B HKD	Consumer Cyclical
JFE Holdings, Inc.5411	1,747.00 JPY	-2.46%	12.5M	1.11T JPY	Basic Materials
ENN Energy Holdings Limited2688	48.72 HKD	-0.77%	3.3M	54.2B HKD	Utilities
Dai Nippon Printing Co., Ltd.7912	2,558.00 JPY	-8.71%	2.9M	1.09T JPY	Industrials
MINEBEA MITSUMI Inc.6479	2,715.00 JPY	-6.59%	6.1M	1.09T JPY	Technology
Sinopharm Group Co. Ltd.1099	17.16 HKD	+1.12%	6.1M	53.6B HKD	Healthcare
The Yokohama Rubber Company, Limited5101	6,774.00 JPY	-6.58%	1.8M	1.07T JPY	Consumer Cyclical
ROHM Co., Ltd.6963	2,759.00 JPY	-15.00%	21.1M	1.07T JPY	Technology
TOPPAN Holdings Inc.7911	1,881.00 JPY	-7.52%	3.9M	1.06T JPY	Industrials
Alibaba Health Information Technology Limited0241	3.100 HKD	-1.43%	69M	50.1B HKD	Healthcare
Dentsu Group Inc.4324	3,867.00 JPY	-5.80%	1.7M	1T JPY	Communication Services
Hitachi Construction Machinery Co., Ltd.6305	4,827.00 JPY	-8.06%	1.6M	1T JPY	Industrials
AGC Inc.5201	4,699.00 JPY	-5.09%	3.8M	998B JPY	Industrials
Sojitz Corporation2768	4,769.00 JPY	-7.31%	3.5M	992.2B JPY	Industrials
ZOZO, Inc.3092	1,137.00 JPY	-5.96%	3.9M	985.6B JPY	Consumer Cyclical
BYD Electronic (International) Company Limited0285	21.40 HKD	-3.17%	8.3M	48.1B HKD	Technology
Yokogawa Electric Corporation6841	3,850.00 JPY	-4.56%	2.6M	957.5B JPY	Industrials
Nissan Motor Co., Ltd.7201	269.70 JPY	-7.86%	68.2M	943B JPY	Consumer Cyclical
Ricoh Company, Ltd.7752	1,678.50 JPY	-5.17%	3.4M	936.4B JPY	Industrials
OMRON Corporation6645	4,644.00 JPY	-6.12%	2M	913.1B JPY	Technology
Nissan Chemical Corporation4021	6,763.00 JPY	-7.22%	1.3M	902.2B JPY	Basic Materials
Tokyu Corporation9005	1,609.50 JPY	-4.65%	5.6M	899.2B JPY	Consumer Cyclical
YASKAWA Electric Corporation6506	3,445.00 JPY	-8.38%	7.7M	893.8B JPY	Industrials
Tokyu Fudosan Holdings Corporation3289	1,247.00 JPY	-6.31%	5.3M	889.4B JPY	Real Estate
Taiyo Yuden Co., Ltd.6976	6,674.00 JPY	+1.43%	44.4M	883.6B JPY	Technology
TOTO LTD.5332	5,362.00 JPY	-4.95%	1.9M	881.8B JPY	Industrials
Mitsui Kinzoku Company, Limited5706	1,540.00 JPY	-8.06%	20.4M	881.1B JPY	Industrials
Seiko Epson Corporation6724	2,657.00 JPY	-8.51%	4.7M	845B JPY	Technology
Sapporo Breweries Limited2501	2,161.50 JPY	-7.23%	1.7M	842.9B JPY	Consumer Defensive
Trend Micro Incorporated4704	6,478.00 JPY	-8.54%	1.9M	840.8B JPY	Technology
Sumitomo Pharma Co., Ltd.4506	1,838.00 JPY	-11.59%	6.5M	824.5B JPY	Healthcare
Li Ning Company Limited2331	15.48 HKD	+5.16%	110M	39.6B HKD	Consumer Cyclical
Sumitomo Chemical Company, Limited4005	473.30 JPY	-8.82%	37.3M	781.8B JPY	Basic Materials
Kobe Steel, Ltd.5406	1,922.00 JPY	-3.73%	3.2M	760.1B JPY	Basic Materials
ARCHION Corporation543A	275.00 JPY	-4.51%	27.2M	758.1B JPY	Industrials
Xinyi Glass Holdings Limited0868	8.425 HKD	-0.59%	5.6M	37.3B HKD	Basic Materials
Tosoh Corporation4042	2,321.50 JPY	-6.77%	3.5M	714.8B JPY	Basic Materials
Mazda Motor Corporation7261	1,131.50 JPY	-4.88%	11.5M	713.9B JPY	Consumer Cyclical
HASEKO Corporation1808	2,682.00 JPY	-7.02%	1.3M	710.3B JPY	Consumer Cyclical
Yamato Holdings Co., Ltd.9064	2,220.00 JPY	-6.01%	2.5M	703B JPY	Industrials
Hang Lung Properties Limited0101	6.625 HKD	-2.00%	10.1M	34.5B HKD	Real Estate
J. Front Retailing Co., Ltd.3086	2,833.00 JPY	-7.11%	3M	692.2B JPY	Consumer Cyclical
Tokyo Tatemono Co., Ltd.8804	3,316.00 JPY	-7.19%	1.4M	686.9B JPY	Real Estate
Oji Holdings Corporation3861	800.50 JPY	-5.91%	10.6M	679.8B JPY	Basic Materials
Keisei Electric Railway Co., Ltd.9009	1,402.00 JPY	-5.62%	4.6M	676.1B JPY	Industrials
Tokyo Electric Power Company Holdings, Incorporated9501	410.10 JPY	-8.09%	59.8M	657.3B JPY	Utilities
CyberAgent, Inc.4751	1,283.50 JPY	-4.93%	5.7M	650.9B JPY	Communication Services
Amada Co., Ltd.6113	2,112.50 JPY	-6.92%	3.4M	641.3B JPY	Industrials
Longfor Group Holdings Limited0960	4.585 HKD	-4.78%	39.5M	31.6B HKD	Real Estate
Nisshin Seifun Group Inc.2002	2,273.00 JPY	-6.21%	1.8M	635.6B JPY	Consumer Defensive
Mitsui Chemicals, Inc.4183	1,733.00 JPY	-3.51%	6.6M	626.5B JPY	Basic Materials
Takashimaya Company, Limited8233	2,133.00 JPY	-5.79%	1.6M	625B JPY	Consumer Cyclical
Sumco Corporation3436	1,784.50 JPY	-6.64%	20.7M	624.1B JPY	Technology
JTEKT Corporation6473	1,892.50 JPY	-8.20%	2.2M	602.4B JPY	Consumer Cyclical
Odakyu Electric Railway Co., Ltd.9007	1,753.00 JPY	-5.24%	1.8M	595.7B JPY	Industrials
Mercari, Inc.4385	3,583.00 JPY	-5.71%	2.3M	592.5B JPY	Consumer Cyclical
Credit Saison Co., Ltd.8253	3,939.00 JPY	-6.95%	1.3M	565.9B JPY	Financial Services
Tobu Railway Co., Ltd.9001	2,879.50 JPY	-6.17%	971.8K	563B JPY	Industrials
Sumitomo Heavy Industries, Ltd.6302	4,690.00 JPY	-8.26%	1.4M	555.9B JPY	Industrials
Kuraray Co., Ltd.3405	1,842.00 JPY	-6.02%	2.3M	555B JPY	Basic Materials
COMSYS Holdings Corporation1721	4,822.00 JPY	-11.43%	1.6M	551.1B JPY	Industrials
Nichirei Corporation2871	2,129.50 JPY	-5.65%	1.5M	533.8B JPY	Consumer Defensive
Yamaha Corporation7951	1,202.50 JPY	-11.65%	7.3M	529B JPY	Consumer Cyclical
NH Foods Ltd.2282	1,903.50 JPY	-6.94%	3.5M	517.7B JPY	Consumer Defensive
Hengan International Group Company Limited1044	22.18 HKD	+2.02%	5.1M	25.5B HKD	Consumer Defensive
Mitsubishi Materials Corporation5711	3,874.00 JPY	-7.59%	2.3M	506.2B JPY	Basic Materials
Nikon Corporation7731	1,517.50 JPY	-8.11%	3.5M	500B JPY	Consumer Cyclical
Marui Group Co., Ltd.8252	2,802.50 JPY	-3.93%	1.6M	487.7B JPY	Financial Services
JGC Holdings Corporation1963	1,950.50 JPY	-8.79%	2.1M	472.2B JPY	Industrials
Mitsubishi Motors Corporation7211	347.20 JPY	-8.97%	18.7M	464.7B JPY	Consumer Cyclical
Taiheiyo Cement Corporation5233	4,236.00 JPY	-5.45%	858.5K	461.6B JPY	Basic Materials
NSK Ltd.6471	924.90 JPY	-7.08%	3.8M	452.6B JPY	Consumer Cyclical
Keio Corporation9008	761.30 JPY	-5.90%	2.7M	440.7B JPY	Industrials
Dowa Holdings Co., Ltd.5714	7,375.00 JPY	-6.92%	737.6K	436.2B JPY	Basic Materials
Aozora Bank, Ltd.8304	2,959.00 JPY	-3.96%	1.7M	409.7B JPY	Financial Services
Xinyi Solar Holdings Limited0968	2.130 HKD	+0.24%	76.3M	19.5B HKD	Technology
The Japan Steel Works, Ltd.5631	5,166.00 JPY	-6.87%	2M	380.3B JPY	Industrials
Alps Alpine Co., Ltd.6770	1,794.50 JPY	-6.19%	5M	343.8B JPY	Technology
Sharp Corporation6753	529.00 JPY	-5.37%	5.1M	343.5B JPY	Technology
Teijin Limited3401	1,690.50 JPY	-9.74%	2.2M	326.4B JPY	Industrials
Nippon Electric Glass Co., Ltd.5214	4,540.00 JPY	-9.18%	1.2M	325.9B JPY	Technology
Tokai Carbon Co., Ltd.5301	1,561.00 JPY	-6.58%	3.6M	315.8B JPY	Basic Materials
Nissui Corporation1332	1,022.00 JPY	-9.68%	3.9M	309.9B JPY	Consumer Defensive
UBE Corporation4208	3,138.00 JPY	-3.77%	1.4M	304.8B JPY	Basic Materials
Konica Minolta, Inc.4902	570.40 JPY	-11.39%	7.9M	281.9B JPY	Industrials
Socionext Inc.6526	1,556.50 JPY	-3.38%	10M	272.8B JPY	Industrials
SHIFT Inc.3697	1,058.00 JPY	-6.58%	6.4M	270.4B JPY	Technology
Tokuyama Corporation4043	3,565.00 JPY	-4.58%	946.3K	256.5B JPY	Basic Materials
DeNA Co., Ltd.2432	2,627.00 JPY	-2.76%	1.6M	243B JPY	Industrials
Denka Company Limited4061	2,758.50 JPY	-5.40%	1.1M	237.8B JPY	Basic Materials
Okuma Corporation6103	3,775.00 JPY	-4.43%	1.2M	219.8B JPY	Industrials
NTN Corporation6472	325.80 JPY	-6.89%	4.7M	193.7B JPY	Industrials
Kanadevia Corporation7004	916.00 JPY	-9.58%	3.5M	154.1B JPY	Industrials
Zhongsheng Group Holdings Limited0881	2.155 HKD	-4.65%	6.3M	5.1B HKD	Consumer Cyclical
Sands China Ltd.1928	11.03 HKD	-2.56%	29.6M	—	Consumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

Horaires

Bourse	Jours de cotation	Heure locale	Heure de Dubaï (GST)	Statut
Tokyo Stock Exchange	Lun–Ven	09:00–11:30 · 12:30–15:30 Tokyo	04:00–06:30 · 07:30–10:30	Fermé Ouvre dans 7 h 41 min
Hong Kong Exchanges (HKEX)	Lun–Ven	09:30–12:00 · 13:00–16:10 Hong Kong	05:30–08:00 · 09:00–12:10	Fermé Ouvre dans 9 h 11 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Sources et délais

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
Pas de calendrier des résultats : aucune source gratuite autorisant cet usage.

Prix à titre indicatif, éventuellement différés. Pas un conseil en investissement.

العربية · English · Español · Русский · 中文