YASKAWA Electric Corporation (6506)

YASKAWA Electric Corporation is listed on Tokyo Stock Exchange (6506) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,445.00 -8.38%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,350.00 – 3,497.00
Prev. close
3,760.00

Key statistics

Open
3,351.00
Previous close
3,760.00
52-week range
3,350.00 – 7,915.00
Volume
7.7M
Avg volume (3M)
4M
Market cap
893.8B JPY
P/E (TTM)
24.9
EPS (TTM)
138.54
Dividend yield
2.09%
Sector
Industrials Electrical Equipment & Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,267.093,632.59
Next 5 trading days
3,059.843,878.65
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,354.87 – 3,537.55
±2.69%		3,267.09 – 3,632.5960% / 86% of the last 250 periods stayed inside
Next 5 trading days3,246.71 – 3,655.40
±6.11%		3,059.84 – 3,878.6555% / 83% of the last 251 periods stayed inside

ATR range (Next trading day): 3,239.82 – 3,650.18 · (Next 5 trading days): 2,986.20 – 3,903.80

Daily volatility (σ, 60 days): 2.65%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 22.1: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.9× its 3-month average.
  • 56.5% below the 52-week high.

Pivot points

ClassicFibonacci
R33,657.003,577.00
R23,577.003,521.23
R13,511.003,486.77
P3,431.003,431.00
S13,365.003,375.23
S23,285.003,340.77
S33,219.003,285.00

From the 2026-11-06 daily bar (H 3,497.00 · L 3,351.00 · C 3,445.00)

Moving averages

Moving averagesPriceMA signal
SMA204,135.45Below
SMA504,422.42Below
SMA2005,307.99Below
EMA204,051.51Below
EMA504,448.43Below

MA signal: Strong sell · RSI (14): 22.1 · 1M volatility (ann.): 50.5%

Performance

1W-13.70%
1M-30.35%
3M-32.89%
YTD-27.57%
1Y-15.67%
52-week high7,915.00
52-week low3,351.00

MACD (12, 26, 9)

MACD
-264.327
Signal
-199.713
Histogram
-64.614
ATR (14)
205.18

Position in the sector heatmap

Today #65 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
YASKAWA Electric Corporation65063,445.00 JPY-8.38%7.7M893.8B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية