ANA Holdings Inc. (9202)

ANA Holdings Inc. is listed on Tokyo Stock Exchange (9202) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,237.00 -2.35%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
3,206.00 – 3,283.00
Prev. close
3,315.00

Key statistics

Open
3,256.00
Previous close
3,315.00
52-week range
2,582.00 – 3,419.00
Volume
5.1M
Avg volume (3M)
2.6M
Market cap
1.38T JPY
P/E (TTM)
10.6
EPS (TTM)
305.25
Dividend yield
1.85%
Sector
Industrials Airlines
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,142.693,334.14
Next 5 trading days
3,029.913,458.24
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,189.50 – 3,285.21
±1.49%		3,142.69 – 3,334.1475% / 91% of the last 250 periods stayed inside
Next 5 trading days3,131.74 – 3,345.79
±3.36%		3,029.91 – 3,458.2470% / 91% of the last 251 periods stayed inside

ATR range (Next trading day): 3,169.29 – 3,304.71 · (Next 5 trading days): 3,085.59 – 3,388.41

Daily volatility (σ, 60 days): 1.48%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 70.2: overbought zone (above 70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.0× its 3-month average.
  • 5.3% below the 52-week high.

Pivot points

ClassicFibonacci
R33,355.003,319.00
R23,319.003,289.59
R13,278.003,271.41
P3,242.003,242.00
S13,201.003,212.59
S23,165.003,194.41
S33,124.003,165.00

From the 2026-11-06 daily bar (H 3,283.00 · L 3,206.00 · C 3,237.00)

Moving averages

Moving averagesPriceMA signal
SMA202,968.20Above
SMA502,978.53Above
SMA2002,993.87Above
EMA203,030.89Above
EMA502,995.25Above

MA signal: Strong buy · RSI (14): 70.2 · 1M volatility (ann.): 31.0%

Performance

1W+6.38%
1M+11.24%
3M+4.42%
YTD+8.66%
1Y+15.86%
52-week high3,419.00
52-week low2,582.00

MACD (12, 26, 9)

MACD
69.590
Signal
22.728
Histogram
46.862
ATR (14)
67.71

Position in the sector heatmap

Today #8 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
ANA Holdings Inc.92023,237.00 JPY-2.35%5.1M1.38T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية