Marchés du Golfe

Tadawul, DFM, ADX, Qatar et Koweït

Indice

IndiceDernierVariationFourchette du jourBourseStatut
Tadawul All Share Index (TASI)^TASI.SR10,016.92-0.78%9,985.18 – 10,097.90 Fermé Ouvre dans 14 h 42 min Fermé
16:19 GST
DFM General IndexDFMGI.AE6,025.55-0.28%5,951.26 – 6,039.30 Fermé Ouvre dans 13 h 42 min Fermé
6 nov., 15:00 GST
FTSE ADX General IndexFADGI.FGI9,392.60-1.34%9,371.68 – 9,519.82 Fermé Ouvre dans 13 h 42 min Fermé
6 nov., 14:59 GST
QE General Index^GNRI.QA10,014.83-0.51%9,919.52 – 10,065.85 Fermé Ouvre dans 14 h 12 min Fermé
14:15 GST
Boursa Kuwait Premier Market Index^BKP.KW8,946.45-0.52%8,896.57 – 8,986.46 Fermé Ouvre dans 13 h 42 min Fermé
14:15 GST

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Les 632 actions

632 sur 632 actions
Saudi Arabian Oil Company222226.08 SAR-0.31%4.6M6.31T SAREnergy
Al Rajhi Banking and Investment Corporation112061.10 SAR-1.45%2.7M366.6B SARFinancial Services
Saudi Arabian Mining Company (Maaden)121158.25 SAR-1.35%1.1M226.1B SARBasic Materials
The Saudi National Bank118037.60 SAR-1.31%1.4M223.2B SARFinancial Services
Saudi Telecom Company701041.20 SAR-1.01%1.2M205.4B SARCommunication Services
Emirates NBD Bank PJSCEMIRATESNBD31.60 AED-1.25%1.7M199.6B AEDFinancial Services
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
Qatar National Bank (Q.P.S.C.)QNBK17.97 QAR+0.11%511.5K163.3B QARFinancial Services
Saudi Basic Industries Corporation201047.50 SAR-1.17%588.6K142.5B SARBasic Materials
Dubai Electricity and Water Authority (PJSC)DEWA2.730 AED+0.37%5.6M136.5B AEDUtilities
ACWA Power Company2082157.00 SAR+2.08%476K120.3B SARUtilities
Emaar Properties PJSCEMAAR12.50 AED-0.16%52.2M110.5B AEDReal Estate
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Riyad Bank101019.77 SAR-2.23%538.8K78.8B SARFinancial Services
Dr. Sulaiman Al Habib Medical Services Group Company4013215.00 SAR-0.37%364.8K75.2B SARHealthcare
Saudi Awwal Bank106031.92 SAR-0.44%197.4K65.6B SARFinancial Services
Saudi Energy Company511015.40 SAR-1.72%350.3K64.2B SARUtilities
Industries Qatar Q.P.S.C.IQCD10.25 QAR-1.63%675.1K62B QARBasic Materials
Alinma Bank115021.31 SAR-1.62%2.5M63.9B SARFinancial Services
Mashreqbank PSCMASQ303.00 AED+2.02%6160.8B AEDFinancial Services
Emaar Development PJSCEMAARDEV14.70 AED+1.24%27.4M58.8B AEDReal Estate
Emirates Integrated Telecommunications Company PJSCDU12.82 AED-0.16%778.5K58.1B AEDCommunication Services
SABIC Agri-Nutrients Company2020114.50 SAR-1.29%223.2K54.5B SARBasic Materials
Dubai Islamic Bank P.J.S.C.DIB7.260 AED-1.09%2.1M52.5B AEDFinancial Services
Qatar Islamic Bank (Q.P.S.C.)QIBK21.94 QAR-0.81%393.6K51.8B QARFinancial Services
Banque Saudi Fransi105019.71 SAR-2.62%264.6K48.7B SARFinancial Services
Elm Company7203595.50 SAR-0.50%101.2K46.4B SARTechnology
Kingdom Holding Company428012.40 SAR+1.97%622.7K46B SARIndustrials
Etihad Etisalat Company702057.70 SAR-2.29%276.8K44.3B SARCommunication Services
Almarai Company228042.98 SAR-0.28%96.1K42.7B SARConsumer Defensive
Ooredoo Q.P.S.C.ORDS12.80 QAR-0.54%566.5K41B QARCommunication Services
Salik Company P.J.S.C.SALIK5.450 AED-1.09%2.1M40.9B AEDIndustrials
Arab National Bank108020.52 SAR-2.38%256.6K40.7B SARFinancial Services
Boubyan Bank K.S.C.P.BOUBYAN657.00 KWF-0.30%941.6K3.1B KWDFinancial Services
The National Shipping Company of Saudi Arabia403034.86 SAR-0.11%1.1M32.2B SARIndustrials
Rabigh Refining and Petrochemical Company238014.33 SAR-1.51%1.8M31.5B SAREnergy
Bank Albilad114020.64 SAR-2.18%986.8K31B SARFinancial Services
Mobile Telecommunications Company K.S.C.P.ZAIN578.00 KWF-1.20%2.1M2.5B KWDCommunication Services
Commercial Bank of Dubai PSCCBD9.680 AED+1.79%2K28.9B AEDFinancial Services
Talabat Holding plcTALABAT1.110 AED0.00%18.9M25.7B AEDConsumer Cyclical
Qatar Gas Transport Company Limited (Nakilat) (QPSC)QGTS4.262 QAR-0.88%1.9M23.6B QAREnergy
Air Arabia PJSCAIRARABIA4.990 AED-0.80%6.7M23.3B AEDIndustrials
Umm Al Qura for Development and Construction Company432516.27 SAR-2.05%392.6K23.4B SARReal Estate
Ezdan Holding Group Q.P.S.C.ERES0.8200 QAR+1.86%35M21.8B QARReal Estate
Arabian Internet and Communication Services Company720291.90 SAR+0.38%98.3K22.1B SARCommunication Services
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Bupa Arabia for Cooperative Insurance Company8210143.00 SAR-1.11%152.1K21.5B SARFinancial Services
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
The Company for Cooperative Insurance801088.50 SAR-0.28%485.4K19.9B SARFinancial Services
Dar Al Arkan Real Estate Development Company430018.07 SAR+0.44%528.4K19.5B SARReal Estate
Parkin Company P.J.S.C.PARKIN6.280 AED-1.10%1.1M18.8B AEDIndustrials
ADES Holding Company23828.500 SAR0.00%1.4M19.2B SAREnergy
AlRayan Bank Q.P.S.C.MARK1.970 QAR+0.51%15.4M18.3B QARFinancial Services
Saudi Aramco Base Oil Company - Luberef2223112.00 SAR-0.88%254.5K18.8B SAREnergy
Estithmar Holding Q.P.S.C.IGRD3.970 QAR-0.13%2.3M17.8B QARIndustrials
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Mabanee Company K.P.S.C.MABANEE948.00 KWF+0.11%730.8K1.5B KWDReal Estate
Dukhan Bank Q.P.S.C.DUBK3.332 QAR-0.95%5.2M17.4B QARFinancial Services
The Commercial Bank (P.S.Q.C.)CBQK4.280 QAR-0.47%585K17.3B QARFinancial Services
Yanbu National Petrochemical Company229030.82 SAR-0.77%108.1K17.3B SARBasic Materials
The Saudi Investment Bank103011.43 SAR-0.95%23.8K17.1B SARFinancial Services
Qatar International Islamic Bank (Q.P.S.C)QIIK10.94 QAR-1.17%311.7K16.6B QARFinancial Services
Gulf Bank K.S.C.P.GBK332.00 KWF-1.48%5.7M1.4B KWDFinancial Services
Dubai Residential REITDUBAIRESI1.245 AED-1.58%806K16.2B AEDReal Estate
TECOM Group PJSCTECOM3.220 AED-1.53%127.4K16.1B AEDReal Estate
Nebras Energy Q.P.S.C.QEWS14.26 QAR-0.97%176.1K15.7B QARUtilities
Dubai Investments PJSCDIC3.680 AED-0.27%690.5K15.6B AEDReal Estate
Emirates Central Cooling Systems CorporationEMPOWER1.550 AED-1.27%889.6K15.5B AEDUtilities
Warba Bank K.S.C.P.WARBABANK257.00 KWF0.00%3.3M1.2B KWDFinancial Services
Riyadh Cables Group Company414298.05 SAR-0.66%141.6K14.7B SARIndustrials
Qatar Fuel Company Q.P.S.C. ("WOQOD")QFLS13.58 QAR-0.15%877.1K13.5B QAREnergy
aljazira bank102010.67 SAR-2.11%5.2M13.6B SARFinancial Services
Saudi Tadawul Group Holding Company1111109.50 SAR-2.23%124.2K13.1B SARFinancial Services
SAL Saudi Logistics Services Company4263161.60 SAR-1.10%98.6K12.9B SARIndustrials
Mesaieed Petrochemical Holding Company Q.P.S.C.MPHC0.9700 QAR-0.61%29.1M12.2B QARBasic Materials
Commercial Bank of Kuwait K.P.S.C.CBK521.00 KWF0.00%3061B KWDFinancial Services
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Qatar Navigation Q.P.S.C.QNNS10.25 QAR-1.44%1M11.6B QARIndustrials
Nahdi Medical Company416491.00 SAR-2.15%56.3K11.8B SARHealthcare
Vodafone Qatar P.Q.S.C.VFQS2.700 QAR+0.37%2.2M11.4B QARCommunication Services
Electrical Industries Company130310.20 SAR-1.07%1.9M11.3B SARIndustrials
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Mouwasat Medical Services Company400255.00 SAR-0.27%230.1K11B SARHealthcare
Ahli Bank Q.P.S.C.ABQK4.116 QAR+0.56%1.9M10.5B QARFinancial Services
Rasan Information Technology Company8313136.80 SAR+0.15%57.1K10.6B SARFinancial Services
Power and Water Utility Company for Jubail and Yanbu208341.80 SAR-0.38%93.9K10.4B SARUtilities
Dubai Financial Market P.J.S.C.DFM1.250 AED-1.19%2M10B AEDFinancial Services
National Mobile Telecommunications Company K.S.C.P.OOREDOO1,640.00 KWF-0.55%28.3K821.9M KWDCommunication Services
Etihad Energy Holding PJSCETIHADENERGY2.790 AED-1.76%5.3M9.3B AEDIndustrials
Al Rajhi Company for Cooperative Insurance823047.02 SAR+0.21%290K9.4B SARFinancial Services
Al Ahli Bank of Kuwait K.S.C.P.ABK263.00 KWF-4.01%1.2M768.1M KWDFinancial Services
Barwa Real Estate Company Q.P.S.C.BRES2.301 QAR-0.82%3M9B QARReal Estate
Astra Industrial Group Company1212113.00 SAR+1.35%138.4K9B SARIndustrials
Burgan Bank K.P.S.C.BURG176.00 KWF-1.12%14.6M736.8M KWDFinancial Services
Arabian Drilling Company238198.00 SAR+5.55%255K8.7B SAREnergy
National Industries Group Holding - KPSCNIND3.370 AED0.00%2K8.4B AEDIndustrials
Saudi Industrial Investment Group225012.39 SAR-0.32%142.2K8.4B SARBasic Materials
Sahara International Petrochemical Company231011.23 SAR+0.54%1.6M8.2B SARBasic Materials
Doha Bank Q.P.S.C.DHBK2.555 QAR+2.45%2.1M7.9B QARFinancial Services
Qatar Aluminium Manufacturing Company Q.P.S.C.QAMC1.400 QAR+0.72%22.8M7.8B QARBasic Materials
Jamjoom Pharmaceuticals Factory Company4015113.80 SAR-0.35%10.8K8B SARHealthcare
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Mobile Telecommunications Company Saudi Arabia70308.700 SAR-1.25%853.5K7.8B SARCommunication Services
Al Moammar Information Systems Company7200258.00 SAR-1.45%31.3K7.7B SARTechnology
Qatar Insurance Company Q.S.P.C.QATI2.231 QAR+1.18%4.9M7.3B QARFinancial Services
Saudi Kayan Petrochemical Company23504.840 SAR-0.21%2.5M7.3B SARBasic Materials
Dallah Healthcare Company400458.70 SAR-0.09%159.3K7.2B SARHealthcare
Al Ansari Financial Services PJSCALANSARI0.9300 AED-1.27%915.6K7B AEDFinancial Services
Kuwait Telecommunications Company K.S.C.P.STC584.00 KWF-1.02%1.7M583.2M KWDCommunication Services
Dr. Soliman Abdel Kader Fakeeh Hospital Company401730.28 SAR-0.26%49.8K7B SARHealthcare
Savola Group Company205023.10 SAR-1.87%1.1M6.9B SARConsumer Defensive
Flynas Company426440.10 SAR-0.74%102.8K6.9B SARIndustrials
Emaar The Economic City42207.720 SAR+0.13%209.9K6.8B SARReal Estate
Boursa Kuwait Securities Company K.P.S.C.BOURSA2,749.00 KWF-0.04%125.6K551.9M KWDFinancial Services
Al Salam Bank B.S.C.SALAM_BAH2.040 AED-0.49%11.7K6.5B AEDFinancial Services
GFH Bank B.S.C.GFH156.00 KWF-0.64%4.2M538.9M KWDFinancial Services
Knowledge Economic City Company431019.28 SAR-1.83%242.3K6.5B SARReal Estate
Arabian Centres Company432112.52 SAR+0.32%439.5K6.5B SARReal Estate
National Industries Group Holding - KPSCNIND211.00 KWF0.00%2.8M527.9M KWDIndustrials
National Central Cooling Company PJSCTABREED2.200 AED-0.90%960.5K6.3B AEDUtilities
ALEC Holdings PJSCALEC1.205 AED-2.43%427.2K6B AEDIndustrials
Advanced Petrochemical Company233023.72 SAR+0.76%506.7K6.1B SARBasic Materials
Al Masane Al Kobra Mining Company132267.30 SAR+0.15%112.3K6B SARBasic Materials
MBC Group407217.36 SAR-0.80%89.2K5.8B SARCommunication Services
Dubai Taxi Company P.J.S.C.DTC2.190 AED-0.90%1.1M5.5B AEDIndustrials
Kuwait Real Estate Company K.P.S.C.KRE354.00 KWF-0.56%450.3K455.2M KWDReal Estate
Saudia Dairy & Foodstuff Company2270172.90 SAR-4.74%110.8K5.5B SARConsumer Defensive
GFH Bank B.S.C.GFH1.540 AED-2.84%695.5K5.3B AEDFinancial Services
Saudi Chemical Holding Company22306.250 SAR+1.46%2.9M5.3B SARHealthcare
BinDawood Holding Company41614.520 SAR-1.09%684.6K5.2B SARConsumer Defensive
Kuwait International Bank K.S.C.P.KIB241.00 KWF0.00%3M420.7M KWDFinancial Services
Saudi Real Estate Company402013.15 SAR-1.28%128.9K4.9B SARReal Estate
National Medical Care Company4005109.60 SAR+4.68%71.5K4.9B SARHealthcare
East Pipes Integrated Company for Industry1321155.20 SAR+4.86%162K4.9B SARBasic Materials
Derayah Financial Company408419.78 SAR-0.10%128.4K4.8B SARFinancial Services
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
National Industrialization Company20607.110 SAR-2.60%1.3M4.8B SARBasic Materials
Qassim Cement Company304043.06 SAR-0.05%60.5K4.7B SARBasic Materials
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
Boubyan Petrochemical Company K.S.C.P.BPCC684.00 KWF+0.59%257.2K383.2M KWDBasic Materials
National Gas and Industrialization Company208062.00 SAR0.00%235.7K4.6B SAREnergy
Almoosa Health Company4018103.90 SAR-1.98%6.2K4.6B SARHealthcare
MakhazenMKHZN1.780 AED+4.09%3104.5B AEDIndustrials
MakhazenMKHZN149.00 KWF0.00%9M372.8M KWDIndustrials
Aamal Company Q.P.S.C.AHCS0.6970 QAR+0.29%2.3M4.4B QARIndustrials
National Company for Learning and Education4291105.20 SAR+3.34%45.3K4.5B SARConsumer Defensive
CATRION Catering Holding Company600454.65 SAR-0.18%181K4.5B SARIndustrials
Spinneys 1961 Holding plcSPINNEYS1.205 AED-1.23%429.7K4.3B AEDConsumer Defensive
Gulf Insurance Group K.S.C.P.GINS1,272.00 KWF-4.93%1362M KWDFinancial Services
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Amanat Holdings PJSCAMANAT1.610 AED+0.31%750.3K4B AEDFinancial Services
Mezzan Holding Company K.S.C.P.MEZZAN1,080.00 KWF-0.46%1.7M335.7M KWDConsumer Defensive
Saudi Reinsurance Company820024.30 SAR-2.41%597.4K4.1B SARFinancial Services
Saudi Fisheries Company605055.00 SAR-1.43%389.4K4B SARConsumer Defensive
Kuwait Projects Company Holding K.S.C.P.KPROJ70.00 KWF-0.57%13.8M328.1M KWDFinancial Services
Jazeera Airways K.S.C.P.JAZEERA1,495.00 KWF-1.84%995.6K327.8M KWDIndustrials
National Real Estate Company - K.P.S.C.NRE152.00 KWF-0.65%13M316.5M KWDReal Estate
YAMAMA Cement Company302019.03 SAR-4.23%1.2M3.9B SARBasic Materials
United Real Estate Company K.S.C.P.URC220.00 KWF-2.65%381.9K309.8M KWDReal Estate
Gulf Cables and Electrical Industries Group Company - KPSCCABLE1,491.00 KWF-1.32%720K309.2M KWDIndustrials
Ajman Bank PJSCAJMANBANK1.350 AED0.00%217.1K3.7B AEDFinancial Services
Saudi Cement Company303024.52 SAR-0.85%85.7K3.8B SARBasic Materials
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Union CoopUNIONCOOP2.080 AED-0.48%142.3K3.6B AEDConsumer Cyclical
Humansoft Holding Company K.S.C.P.HUMANSOFT2,240.00 KWF+0.54%212.8K300.4M KWDConsumer Defensive
Saudi Research and Media Group421045.30 SAR+0.49%124.3K3.6B SARCommunication Services
Commercial Real Estate Company K.P.S.C.ALTIJARIA159.00 KWF-1.24%2.9M296.1M KWDReal Estate
The National Agricultural Development Company601011.72 SAR-0.59%511.8K3.5B SARConsumer Defensive
Abdullah Al-Othaim Markets Company40013.920 SAR+0.77%464.9K3.5B SARConsumer Defensive
Saudi Ground Services Company403118.75 SAR+0.97%213.7K3.5B SARIndustrials
Arriyadh Development Co.415015.01 SAR+0.40%622.7K3.5B SARReal Estate
Al Hammadi Holding Company400721.90 SAR+0.92%314K3.5B SARHealthcare
Gulf International Services Q.P.S.C.GISS1.810 QAR+3.19%6.4M3.4B QARIndustrials
International Financial Advisors Holding - KPSCIFA5.970 AED0.00%2.7K3.4B AEDFinancial Services
Baladna Q.P.S.C.BLDN1.223 QAR-0.24%19.8M3.3B QARConsumer Defensive
Ladun Investment Co.43281.770 +3.51%10M885M Real Estate
Almunajem Foods Company416255.00 SAR+1.76%154.1K3.3B SARConsumer Defensive
Lesha Bank LLCQFBQ2.849 QAR+0.35%2.3M3.2B QARFinancial Services
Zad Holding Company Q.P.S.C.ZHCD11.09 QAR+0.73%38.3K3.2B QARConsumer Defensive
Al-Dawaa Medical Services Company416338.18 SAR+2.09%189.5K3.2B SARHealthcare
Retal Urban Development Company43226.500 SAR+5.35%2.3M3.2B SARReal Estate
Arzan Financial Group for Financing and Investment - KPSCARZAN275.00 KWF0.00%509.8K264.3M KWDFinancial Services
Taaleem Holdings PJSCTAALEEM3.150 AED0.00%101.4K3.1B AEDConsumer Defensive
Deyaar Development PJSCDEYAAR0.7070 AED-0.28%3.3M3.1B AEDReal Estate
The First Milling Company228356.60 SAR-1.48%104.2K3.1B SARConsumer Defensive
Specialized Medical Company401912.50 SAR-4.87%3.2M3.1B SARHealthcare
Al Majed for Oud Company4165125.00 SAR+0.48%57.1K3.1B SARConsumer Defensive
Al-Babtain Power and Telecommunications Company232048.40 SAR+1.47%708.1K3.1B SARIndustrials
Tamdeen Investment Company - KSCPTAMINV1,200.00 KWF0.00%250240M KWDFinancial Services
International Financial Advisors Holding - KPSCIFA422.00 KWF-0.94%889.8K239.9M KWDFinancial Services
Saudi Pharmaceutical Industries and Medical Appliances Corporation207024.21 SAR+1.42%379.9K2.9B SARHealthcare
United Development Company Q.P.S.C.UDCD0.7860 QAR+0.38%5.9M2.8B QARReal Estate
Alkhorayef Water and Power Technologies Company208180.90 SAR-1.76%271.5K2.8B SARUtilities
Valmore Holding S.A.E.VALMORE197.00 KWF0.00%31K231.4M KWDFinancial Services
Noor Financial Investment Company - KPSCNOOR446.00 KWF-2.83%2.5M226.2M KWDFinancial Services
United International Transportation Company426026.22 SAR+0.46%672.9K2.7B SARIndustrials
Sustained Infrastructure Holding Company219033.70 SAR-1.17%167.2K2.7B SARIndustrials
Kuwait Cement Company K.P.S.C.KCEM309.00 KWF-0.64%2.8K220.3M KWDBasic Materials
Etihad GO Telecom Co.704079.00 SAR-0.88%292.1K2.7B SARCommunication Services
Al Meera Consumer Goods Company Q.P.S.C.MERS12.59 QAR+0.72%50.4K2.6B QARConsumer Cyclical
Aramex PJSCARMX1.735 AED-0.29%30K2.5B AEDIndustrials
Salhia Real Estate Company K.S.C.P.SRE350.00 KWF+1.74%2.3M210.3M KWDReal Estate
Arabian Contracting Services Company407146.06 SAR+3.97%827.4K2.5B SARCommunication Services
Saudi Automotive Services Company405035.92 SAR+0.62%63.4K2.5B SARConsumer Cyclical
Mannai Corporation Q.P.S.C.MCCS5.270 QAR-1.31%600K2.4B QARTechnology
Union Properties Public Joint Stock CompanyUPP0.5600 AED-1.75%940.3K2.4B AEDIndustrials
IFA Hotels and Resorts - KPSCIFAHR550.00 KWF-1.26%219.7K200.1M KWDConsumer Cyclical
National Investments Company K.S.C.P.NINV248.00 KWF-1.20%5M197.5M KWDFinancial Services
Saudi Steel Pipes Company132047.60 SAR+0.13%99.6K2.4B SARBasic Materials
A'ayan Leasing and Investment Company K.S.C.P.AAYAN292.00 KWF0.00%2.1M193.9M KWDIndustrials
Middle East Healthcare Company400925.24 SAR+9.98%906.1K2.3B SARHealthcare
Southern Province Cement Company305016.53 SAR+0.92%10.9K2.3B SARBasic Materials
Al Ramz Real Estate Company432753.35 SAR+0.38%556.5K2.3B SARReal Estate
Al-Ahleia Insurance Company S.A.K.P.AINS751.00 KWF-0.53%4K184.5M KWDFinancial Services
Middle East Pharmaceutical Industries Company401663.95 SAR-1.31%39.3K2.2B SARHealthcare
Riyadh Cement Company309218.62 SAR-0.21%53.8K2.2B SARBasic Materials
Al Rajhi REIT Fund43407.860 SAR-0.13%59K2.2B SARReal Estate
Modern Mills Company228426.72 SAR-0.52%34.8K2.2B SARConsumer Defensive
Qatari Investors Group Q.P.S.C.QIGD1.676 QAR-0.83%1.4M2.1B QARBasic Materials
MEEZA QSTP-LLC (Public)MEZA3.200 QAR+0.66%580.4K2.1B QARTechnology
Al-Saif Stores for Development & Investment Company41926.000 SAR-0.17%122.4K2.1B SARConsumer Cyclical
Almasar Alshamil Education Company JSC601920.46 SAR+0.49%58.1K2.1B SARConsumer Defensive
Gas Arabian Services Company414613.18 SAR-2.37%303.2K2.1B SAREnergy
Fourth Milling Company22863.840 SAR-0.78%235K2.1B SARConsumer Defensive
Saudi Ceramic Company204020.42 SAR-1.21%206.7K2B SARIndustrials
Jahez International Company for Information Systems Technology60179.960 SAR+2.15%604K2B SARConsumer Cyclical
Watani Iron Steel Company13252.980 -0.33%6.6M541.3M Basic Materials
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)DIGITUS1,550.00 KWF-0.39%24.6K166.5M KWDTechnology
Yanbu Cement Company306012.79 SAR-0.62%245.8K2B SARBasic Materials
Arabian Mills for Food Products Company228539.10 SAR-1.96%51.5K2B SARConsumer Defensive
Maharah for Human Resources Company18313.520 SAR+0.86%5.7M2B SARIndustrials
Saudi Manpower Solutions Company18344.960 SAR+1.64%1.4M2B SARIndustrials
Qatar General Insurance & Reinsurance Company Q.P.S.C.QGRI2.197 QAR-0.09%8.9K1.9B QARFinancial Services
ACICO Industries Company - K.S.C. (Public)ACICO488.00 KWF+0.21%711.2K161.3M KWDBasic Materials
Eastern Province Cement Company308022.85 SAR-2.27%110.4K2B SARBasic Materials
Saudi Paper Manufacturing Company230052.10 SAR+1.17%46.3K1.9B SARBasic Materials
Edarat Communication and Information Technology Co.9557252.80 SAR+1.36%1.2K1.9B SARTechnology
Tamdeen Real Estate Company - KPSCTAM389.00 KWF0.00%125156.2M KWDReal Estate
Qatar National Cement Company (Q.P.S.C.)QNCD2.813 QAR-0.42%175.9K1.8B QARBasic Materials
Amlak Finance PJSCAMLAK1.230 AED+4.68%7.2M1.8B AEDFinancial Services
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company803013.36 SAR-1.33%618.4K1.8B SARFinancial Services
National Cement Company (Public Shareholding Co.)NCC4.940 AED0.00%171.8B AEDBasic Materials
Arabian Cement Company301018.00 SAR+0.50%70.6K1.8B SARBasic Materials
Saudi Azm for Communication and Information Technology Company721130.00 SAR+2.18%157.2K1.7B SARTechnology
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)AZNOULA129.00 KWF+0.78%319.7K141.9M KWDUtilities
Action Energy Company K.S.C (Public)ALFTAQA250.00 KWF+2.04%1.6M141.6M KWDEnergy
Almawarid Manpower Company183386.05 SAR+2.32%139.8K1.7B SARIndustrials
Independent Petroleum Group K.S.C.P.IPG773.00 KWF0.00%100139.7M KWDEnergy
Oula Fuel Marketing Company - KSCPOULAFUEL313.00 KWF+0.97%1.6M139.3M KWDEnergy
Combined Group Contracting Company - K.S.C. (Public)CGC797.00 KWF-0.62%944K136.2M KWDIndustrials
Gulf Investment House - KPSCGIH336.00 KWF-2.61%451.4K135.9M KWDFinancial Services
Gulf Warehousing Company Q.P.S.C.GWCS2.670 QAR+2.69%4.2M1.6B QARIndustrials
Doha Insurance Group Q.P.S.C.DOHI3.100 QAR-0.64%2.5K1.6B QARFinancial Services
Al Yamamah Steel Industries Company130431.06 SAR+1.90%146K1.6B SARBasic Materials
Group Five Pipe Saudi Company952356.25 SAR0.00%421.6B SARBasic Materials
Alujain Corporation217022.64 SAR-0.13%143.9K1.6B SARBasic Materials
National Petroleum Services Company K.S.C.P.NAPESCO1,420.00 KWF-0.98%30128.3M KWDEnergy
Bawan Company130225.68 SAR+1.42%652.8K1.5B SARIndustrials
National Environmental Recycling Company95406.670 SAR+1.06%40.9K1.5B SARIndustrials
Advanced Building Industries Co.224025.18 SAR+3.84%257.7K1.5B SARIndustrials
Commercial Facilities Company S.A.K.P.FACIL243.00 KWF0.00%1K123.1M KWDFinancial Services
Medicare Group Q.P.S.C.MCGS5.140 QAR+0.12%56.7K1.4B QARHealthcare
Miahona Company Limited20849.260 SAR+2.77%1.6M1.5B SARIndustrials
Kuwait Reinsurance Company K.S.C.P.KUWAITRE360.00 KWF0.00%41122M KWDFinancial Services
Heavy Engineering Industries and Shipbuilding Company K.S.C.P.SHIP599.00 KWF+0.84%1.8M118.8M KWDIndustrials
Kuwait National Cinema Company (K.P.S.C)KCIN1,280.00 KWF0.00%514118.5M KWDCommunication Services
Jadwa Investment - Jadwa Reit Saudi Fund43427.690 SAR+0.13%276.7K1.4B SARReal Estate
Dar Al Majed Real Estate Company43264.780 SAR+0.84%582.2K1.4B SARReal Estate
United International Holding Company408319.11 SAR-0.73%406.2K1.4B SARFinancial Services
Al Soor Fuel Marketing Company K.S.C.P.SOOR274.00 KWF-0.36%8.5K115.3M KWDEnergy
Gulf Insurance Group825026.70 SAR0.00%30.6K1.4B SARFinancial Services
Walaa Cooperative Insurance Company806010.93 SAR+1.86%248K1.4B SARFinancial Services
AFG International Company424011.96 SAR+4.45%1.9M1.4B SARConsumer Cyclical
City Cement Company30039.590 SAR-0.10%179.2K1.3B SARBasic Materials
Perfect Presentation for Commercial Services Company72044.410 SAR0.00%645.7K1.3B SARTechnology
Bonyan REIT Fund43478.100 SAR+1.50%118.8K1.3B SARReal Estate
Middle East Company for Manufacturing and Producing Paper120215.00 SAR0.00%425.5K1.3B SARBasic Materials
Rasiyat Holding Company K.P.S.C.RASIYAT695.00 KWF0.00%1.2M104.3M KWDFinancial Services
Thob Al Aseel Company40123.170 SAR+0.32%386.4K1.3B SARConsumer Cyclical
Alandalus Property Company432013.56 SAR+1.95%41.4K1.3B SARReal Estate
Ataa Educational Company429229.80 SAR-0.80%98.4K1.3B SARConsumer Defensive
Al Taiseer Group TALCO Industrial Company414331.18 SAR+3.93%76.5K1.2B SARBasic Materials
Naqi Water Company228261.25 SAR+2.00%42.4K1.2B SARConsumer Defensive
SEDCO Capital REIT Fund43446.500 SAR-2.26%115.8K1.2B SARReal Estate
Saudi Public Transport Company40409.660 SAR-0.51%329.9K1.2B SARIndustrials
Theeb Rent A Car Company426118.27 SAR+3.28%671.8K1.2B SARIndustrials
Sumou Real Estate Company432323.95 SAR-0.08%76.8K1.2B SARReal Estate
The National Company for Glass Industries215036.18 SAR+1.46%103.7K1.2B SARConsumer Cyclical
SHL Finance Company118311.71 SAR+0.26%19.9K1.2B SARFinancial Services
Alamar Foods Company601446.20 SAR+4.81%409.9K1.2B SARConsumer Cyclical
Kuwait Investment Company K.S.C.P.KINV174.00 KWF-0.57%6.4M95.8M KWDFinancial Services
Qatar Islamic Insurance Group Q.P.S.C.QISI7.475 QAR+1.74%700.4K1.1B QARFinancial Services
Middle East Specialized Cables Company237028.78 SAR+0.98%238.5K1.2B SARIndustrials
Qatar Industrial Manufacturing Company Q.P.S.C.QIMD2.340 QAR-4.37%68.1K1.1B QARIndustrials
Advanced Technology Company K.S.C.P.ATC480.00 KWF0.00%85093.5M KWDHealthcare
Kuwait Insurance Company S.A.K.P.KINS390.00 KWF+1.30%10.1K92.9M KWDFinancial Services
Integrated Holding Company K.S.C.P.INTEGRATED349.00 KWF-0.29%49.5K92.7M KWDIndustrials
Beyout Holding Company K.S.C. (Public)BEYOUT304.00 KWF-1.30%2.5M91.2M KWDIndustrials
Islamic Arab Insurance Co. (Salama) PJSCSALAMA1.320 AED-4.35%2.7M1.1B AEDFinancial Services
United Projects Company For Aviation Services K.S.C.P.UPAC238.00 KWF+3.03%37K89.9M KWDIndustrials
Lumi Rental Company426219.89 SAR+0.45%225.7K1.1B SARIndustrials
Northern Region Cement Company30046.030 SAR-2.11%114.5K1.1B SARBasic Materials
Al-Fakhera Men's Tailoring Company961830.00 SAR+13.72%31.1K1.1B SARConsumer Cyclical
Nice One Beauty Digital Marketing Company41939.340 SAR+2.86%383.1K1.1B SARConsumer Defensive
Arkan Al-Kuwait Real Estate Company K.S.C.P.ARKAN284.00 KWF-2.41%329.7K88.4M KWDReal Estate
Saudi Cable Company2110161.00 SAR+1.90%4.3K1.1B SARIndustrials
Al-Arabiya Real Estate Company K.S.C.P.ARABREC224.00 KWF-1.32%2.3M86.5M KWDReal Estate
Al-Jouf Agricultural Development Co.607035.00 SAR-1.91%82.2K1.1B SARConsumer Defensive
Arabian Pipes Company22004.200 SAR+0.96%3.7M1B SARBasic Materials
National Industries Company - KPSCNICBM250.00 KWF-3.85%644.6K84.9M KWDIndustrials
First Takaful Insurance Company - KPSCFTI508.00 KWF-0.97%219.4K84.6M KWDFinancial Services
BAAN Holding Group Company18201.650 SAR0.00%931.5K1B SARConsumer Cyclical
United Carton Industries Company132325.52 SAR+0.08%98.2K1B SARConsumer Cyclical
Mohammed Hadi Al-Rasheed Company960156.00 SAR+1.82%10.3K1B SARBasic Materials
Tamkeen Human Resources Company183537.54 SAR+1.02%50.4K994.8M SARIndustrials
Nayifat Finance Company40818.480 SAR-0.24%36.6K988.8M SARFinancial Services
Batic Investments and Logistics Company41101.630 SAR-1.81%11.6M978M SARIndustrials
Tanmiah Food Company228148.10 SAR+2.91%210K962M SARConsumer Defensive
Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)BEMA4.658 QAR-0.41%9.3K931.6M QARFinancial Services
Al Kout Industrial Projects Company K.S.C.P.ALKOUT774.00 KWF0.00%1.6K78.1M KWDBasic Materials
Sport Clubs Company60188.300 SAR+1.22%1.7M949.5M SARConsumer Cyclical
National General Insurance Co. (P.J.S.C.)NGI5.500 AED0.00%3.8K907.2M AEDFinancial Services
Academy of Learning Company95416.880 SAR0.00%23.6K926.9M SARConsumer Defensive
A'ayan Real Estate Company K.S.C.P.AAYANRE181.00 KWF-1.09%833.9K75.2M KWDReal Estate
JTC Logistics Transportation & Stevedoring Co. K.S.C.P.JTC407.00 KWF0.00%35K73.9M KWDIndustrials
SANAM Group Holding Company K.P.S.CSANAM319.00 KWF-0.62%2.1M73.7M KWDFinancial Services
National Cleaning Company K.P.S.C.CLEANING300.00 KWF-0.66%537K73.5M KWDIndustrials
Sinad Holding Company40807.000 SAR+0.86%203.7K884.7M SARIndustrials
Arabian Shield Cooperative Insurance Company807011.08 SAR+1.65%136.3K884.4M SARFinancial Services
Privatization Holding Company - K.P.S.C.PHC180.00 KWF-1.10%4.2M71.7M KWDFinancial Services
Salam International Investment Limited Q.P.S.C.SIIS0.7330 QAR+0.41%1.6M837.9M QARIndustrials
Automated Systems Company - KPSCASC703.00 KWF-4.35%389.9K70.3M KWDTechnology
Halwani Bros. Co. Ltd.600124.22 SAR-0.53%7.2K856.4M SARConsumer Defensive
Red Sea International Company423017.63 SAR+0.17%425.4K851M SARReal Estate
Herfy Food Services Company600213.15 SAR-0.38%48.3K850.5M SARConsumer Cyclical
Najran Cement Company30025.160 SAR-0.58%70.1K850.2M SARBasic Materials
MOBI Industry Co.951716.98 SAR+1.68%4.3K849M SARBasic Materials
Munshaat Real Estate Projects Company K.S.C.P.MUNSHAAT216.00 KWF+1.41%507.5K69.6M KWDReal Estate
Raoom trading Company414467.35 SAR+0.82%85.6K841.9M SARIndustrials
Al-Deera Holding Company K.P.S.C.ALDEERA417.00 KWF-0.71%198.2K68.4M KWDFinancial Services
INMAR Company952120.71 SAR-0.43%2K828.4M SARReal Estate
Balady Poultry Company9559125.00 SAR-6.72%410821.2M SARConsumer Defensive
Alahli Capital - Al-Ahli Reit Fund43385.950 SAR-1.65%47.6K818.1M SARReal Estate
Scientific and Medical Equipment House Company401426.92 SAR+0.82%30.3K807.6M SARHealthcare
Al Imtiaz Group Holding Co (K.S.C.P)ALIMTIAZ64.20 KWF0.00%5.5M66.2M KWDFinancial Services
KFH Capital REITBAITAKREIT1,211.00 KWF-0.08%46K66.1M KWDReal Estate
Amlak International Finance Company11827.840 SAR-0.76%161.7K799.1M SARFinancial Services
SHUAA Capital PSCSHUAA0.2130 AED-0.93%3.2M779.4M AEDFinancial Services
Al Khaleej Takaful Insurance Company Q.P.S.C.AKHI2.948 QAR+0.10%484.8K752.6M QARFinancial Services
Ajial Real Estate Entertainment Company K.S.C.P.AREEC299.00 KWF-3.24%50K62.5M KWDReal Estate
Ayyan Investment Company21407.530 SAR+0.40%170.6K757.8M SARConsumer Defensive
Al Mal Capital PSC - Al Mal Capital REITAMCREIT1.050 AED0.00%18K736.3M AEDReal Estate
Saudi Advanced Industries Company212012.67 SAR+3.18%183.2K747.5M SARIndustrials
United Mining Industries Company958353.25 SAR+0.47%50745.5M SARBasic Materials
Consolidated Grunenfelder Saady Holding Company41477.420 SAR+9.93%4.6M742M SARIndustrials
Alkhabeer REIT Fund43485.240 SAR+0.38%260.1K738.9M SARReal Estate
Al Obeikan Glass Company414522.75 SAR+2.20%161K728M SARIndustrials
Kuwait Financial Centre - KPSCMARKAZ123.00 KWF-3.15%374.9K59.6M KWDFinancial Services
Drake and Scull International P.J.S.C.DSI0.2500 AED-2.34%10.4M710.5M AEDIndustrials
National Building and Marketing Co.951059.95 SAR-16.74%2.4K719.4M SARBasic Materials
Jamjoom Fashion Trading Company964990.00 SAR+1.35%1.3K715.3M SARConsumer Cyclical
Al Khaleej Training and Education Company429010.94 SAR+5.19%396.9K711.1M SARConsumer Defensive
Artex Industrial Investment Company23408.730 SAR+2.59%152.2K709.3M SARConsumer Cyclical
Saudi Arabian Refineries Company203047.28 SAR+0.55%29.9K709.2M SARIndustrials
Kuwait Portland Cement Co. K.P.S.C.PCEM577.00 KWF-0.52%97357.8M KWDBasic Materials
Alinma Hospitality REIT43496.900 SAR+0.73%218.3K703.8M SARReal Estate
Dar AlBalad for Business Solutions Company72059.770 SAR+1.24%374.8K683.9M SARTechnology
Riyad REIT Fund43303.980 SAR+0.25%65.3K683.4M SARReal Estate
QLM Life & Medical Insurance Company Q.P.S.C.QLMI1.877 QAR+8.43%921K657M QARFinancial Services
Saleh Abdulaziz Al Rashed & Sons Co.132436.14 SAR-3.63%737.4K672.2M SARIndustrials
Unicap Investment and Finance Company K.S.C.P.UNICAP237.00 KWF-0.42%323.7K54.7M KWDFinancial Services
KAMCO Investment Company K.S.C.P.KAMCO159.00 KWF-1.24%594.7K54.4M KWDFinancial Services
Alwasail Industrial Company41482.610 SAR+2.76%1.3M652.5M SARBasic Materials
Tourism Enterprise Company (Shams)417011.03 SAR+4.65%599.4K637.8M SARConsumer Cyclical
Basic Chemical Industries Company121023.17 SAR+3.07%47.9K637.2M SARBasic Materials
Specialities Group Holding Company K.P.S.C.SPEC249.00 KWF0.00%12K50.8M KWDIndustrials
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)ABAR199.00 KWF-1.49%138.2K50.8M KWDEnergy
Future Care Trading Co.95441.210 SAR0.00%226.3K605M SARHealthcare
First Investment Company K.S.C.P.ALOLA111.00 KWF-1.77%2.1M49.5M KWDFinancial Services
Umm Al Qaiwain General Investments Company P.S.C.QIC134.00 KWF0.00%1.7K48.6M KWDFinancial Services
KFIC Invest Company K.S.C. (Public)KFIC162.00 KWF+0.62%118K48.4M KWDFinancial Services
Aljazira Takaful Taawuni Company80128.830 SAR+2.08%121.8K582.8M SARFinancial Services
Al Hassan Ghazi Ibrahim Shaker Company12148.600 SAR+2.02%985.8K582.3M SARTechnology
ASAS Makeen Real Estate Development and Investment Company964019.40 SAR+4.86%645582M SARReal Estate
Abdullah Saad Mohammed Abo Moati for Bookstores Company419129.00 SAR+1.12%153.2K580M SARConsumer Cyclical
Cherry Trading Company426519.24 SAR-1.33%257.3K577.2M SARIndustrials
Arabian Company for Agricultural and Industrial Investment228719.22 SAR+0.05%1.1M576.6M SARConsumer Defensive
Zahrat Al Waha For Trading Company30072.560 SAR+1.59%1.1M576M SARConsumer Cyclical
Gulf Union Alahlia Cooperative Insurance Company812012.50 SAR+1.46%40.1K573.7M SARFinancial Services
Injazzat Real Estate Development Company K.P.S.C.INJAZZAT136.00 KWF-0.73%1.5M47M KWDReal Estate
Nofoth Food Products Company22885.980 SAR-0.33%78.7K566.7M SARConsumer Defensive
Chubb Arabia Cooperative Insurance Company824014.10 SAR+0.71%280.4K564M SARFinancial Services
Ithmaar Holding B.S.C.ITHMR0.1880 AED-1.57%3.8M547.1M AEDFinancial Services
Mazaya Real Estate Development Q.P.S.C.MRDS0.5380 QAR-0.74%9M538M QARReal Estate
Banan Real Estate Company43242.760 SAR0.00%359.6K552M SARReal Estate
Marketing Home Group Company for Trading Company419433.90 SAR+5.15%284.3K542.4M SARIndustrials
Derayah Financial - Derayah Reit Fund43395.000 SAR0.00%16.7K537.5M SARReal Estate
Wataniya Insurance Company830013.41 SAR-0.89%279K536.4M SARFinancial Services
Axelerated Solutions for Information and Communication Technology Company96379.500 SAR-7.86%197.5K532M SARTechnology
Emirates Investment Bank P.J.S.C.EIBANK52.00 AED+7.26%10520M AEDFinancial Services
Fitaihi Holding Group41801.930 SAR+1.58%1.6M530.7M SARConsumer Cyclical
Mutakamela Insurance Company80408.910 SAR+0.79%189.2K530M SARFinancial Services
Morabaha Marina Financing Company40827.460 SAR+0.95%56.9K520.9M SARFinancial Services
Umm Al-Qura Cement Company30059.470 SAR-2.97%320.4K520.9M SARBasic Materials
Emirates Reem Investments Company P.J.S.CERC1.585 AED-0.31%94.1K507M AEDConsumer Defensive
Liva Insurance Company828012.83 SAR-0.39%188.1K513.2M SARFinancial Services
Tabuk Cement Company30905.700 SAR+0.53%193.6K513M SARBasic Materials
First Avenue Real Estate Development Company96101.800 SAR-7.22%39.6K512.7M SARReal Estate
Mosanada Facility Management Services Q.P.S.C.MFMS7.087 QAR+1.21%109.4K496.1M QARIndustrials
The Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KCPC314.00 KWF+1.29%241.9M KWDIndustrials
Taleem REIT Fund43339.930 SAR0.00%60.2K506.4M SARReal Estate
Warba Insurance and Reinsurance Company (K.S.C.P.)WINSRE166.00 KWF0.00%36.2K40.4M KWDFinancial Services
Al Maather Reit Fund43347.930 SAR+1.93%54.2K486.7M SARReal Estate
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA0.9190 AED+12.48%8.5K475M AEDReal Estate
Alf Meem Yaa for Medical Supplies and Equipment Company952769.00 SAR-1.00%1.8K483M SARHealthcare
Al Safat Investment Company K.S.C.ALSAFAT124.00 KWF-0.80%8.9M39.4M KWDFinancial Services
Baazeem Trading Company40514.730 SAR+1.72%692.2K478.9M SARIndustrials
Sokouk Holding Company K.S.C.P.SOKOUK68.70 KWF-0.29%139.9K39.3M KWDConsumer Cyclical
United Wire Factories Company130117.00 SAR+0.71%52.1K477.4M SARIndustrials
Adeer Real Estate Company963495.20 SAR0.00%94476M SARReal Estate
Alinma Retail REIT Fund43454.160 SAR+0.24%54.1K473.9M SARReal Estate
BHM Capital Financial Services PSCBHMCAPITAL0.9990 AED0.00%20.1K459.5M AEDFinancial Services
Al Mahhar Holding Company Q.P.S.C.MHAR2.196 QAR-0.23%79.2K454.6M QARIndustrials
L'azurde Company for Jewelry40118.150 SAR+2.13%221.8K468.6M SARConsumer Cyclical
Quara Finance Company959615.50 SAR0.00%323465M SARFinancial Services
Tijara & Real Estate Investment Company K.S.C.P.TIJARA103.00 KWF0.00%369.8K38.1M KWDReal Estate
Kuwait Business Town Real Estate Company - KPSCKBT63.70 KWF+1.11%555.7K38.1M KWDReal Estate
Al-Enma'a Real Estate Company K.S.C.P.ALENMA108.00 KWF0.00%1.5M37.9M KWDReal Estate
Al Jouf Cement Company30914.190 SAR-0.24%19.3K455.5M SARBasic Materials
Naba Al Saha Medical Services Company954621.51 SAR-2.40%1.5K451.7M SARHealthcare
Al Argan International Real Estate Company - K.S.C.P.ARGAN115.00 KWF+1.77%2.4M36.9M KWDReal Estate
Saudi Company for Hardware SACO400815.15 SAR+3.48%149.3K448.5M SARConsumer Cyclical
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA70.90 KWF-0.14%491.3K36.6M KWDReal Estate
Lamasat Company96285.500 SAR0.00%19K445.5M SARConsumer Defensive
National International Holding Company K.S.C.P.NIH141.00 KWF-1.40%279K36M KWDFinancial Services
Saudi Industrial Development Co.213014.60 SAR+0.69%723.3K438M SARConsumer Cyclical
Saudi Networkers Services Company954358.10 SAR+0.35%589435.7M SARIndustrials
Malath Cooperative Insurance Company80208.700 SAR-0.91%203.5K435M SARFinancial Services
Saudi Top for Trading Company955210.77 SAR+0.28%31K430.8M SARBasic Materials
Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR3.610 AED0.00%1.4K417M AEDFinancial Services
Saudi Marketing Company40069.460 SAR+0.11%15.8K425.7M SARConsumer Cyclical
Waja Company95606.070 SAR0.00%448424.9M SARIndustrials
Filling and Packing Materials Manufacturing Company218036.50 SAR-6.55%217.6K419.8M SARConsumer Cyclical
The Saudi Arabian Amiantit Company21609.170 SAR-1.08%340.3K408.2M SARIndustrials
Marble Design Factory Company95755.400 SAR0.00%569405M SARBasic Materials
Mulkia Gulf Real Estate REIT43363.890 SAR+0.52%103.8K403.6M SARReal Estate
Arabian United Float Glass Company961123.55 SAR-2.61%29.7K400.4M SARBasic Materials
Darb Saudi Investment Company41301.830 SAR0.00%4.7M399.5M SARIndustrials
Marakez Real Estate Development Company (K.P.S.C)MARAKEZ229.00 KWF-2.55%1.3M32.6M KWDReal Estate
The Securities House K.S.C.P.SECH82.40 KWF-1.32%1.5M32.2M KWDFinancial Services
Coast Investment & Development Company K.S.C.P.COAST69.10 KWF-1.29%1.1M32.1M KWDFinancial Services
Tihama for Advertising, Public Relations and Marketing Company407017.05 SAR+0.29%120.5K390.7M SARCommunication Services
Wafrah for Industry and Development Company210016.70 SAR+3.02%223.6K386.6M SARConsumer Defensive
Asiya Capital Investments Company K.S.C.P.ASIYA39.50 KWF-0.50%771.4K31.6M KWDFinancial Services
Al Rashid Industrial Co.,958032.00 SAR0.00%6384M SARConsumer Cyclical
Sadr Logistics Company18322.180 SAR+2.83%2.1M381.5M SARIndustrials
Alistithmar AREIC Diversified REIT43506.270 SAR-0.63%21.5K379.3M SARReal Estate
Arab Sea Information Systems Company72013.760 SAR+1.35%1.7M376M SARTechnology
United Foods Company (PSC)UFC12.10 AED0.00%5.5K366M AEDConsumer Defensive
Kuwait and Middle East Financial Investment Company K.S.C.P.KMEFIC138.00 KWF+2.99%19.8K30.4M KWDFinancial Services
Saudi Industrial Export Company41401.900 SAR0.00%1M369.4M SARIndustrials
Takaful Emarat - Insurance (PSC)TAKAFUL-EM1.725 AED-1.99%292.2K359M AEDFinancial Services
Mohammed Hasan AlNaqool Sons Co.951462.80 SAR+3.04%4.8K364.2M SARBasic Materials
Dar Al-Thuraya Real Estate Company K.S.C.P.THURAYA202.00 KWF0.00%10.5K29.6M KWDReal Estate
Twareat Medical Care Company96279.000 SAR0.00%0360M SARHealthcare
Mekdam Holding Group - Q.P.S.C.MKDM2.037 QAR-0.73%112.3K346.3M QARTechnology
Arabian International Healthcare Holding Company953017.84 SAR+9.18%534356.8M SARHealthcare
Canadian General Medical Center Complex Company40214.600 SAR+2.45%4.1M354.2M SARHealthcare
Arabian Plastic Industrial Company Limited954835.34 SAR+1.44%252353.4M SARBasic Materials
ASG Plastic Factory Company960724.58 SAR-1.09%10.4K346.6M SARBasic Materials
Ash-Sharqiyah Development Co.606011.54 SAR+1.76%210.5K346.2M SARConsumer Defensive
Anaam International Holding Group Company406110.85 SAR+5.03%336.5K341.8M SARConsumer Defensive
Arabia Insurance Cooperative Company81606.400 SAR-3.32%245.4K339.2M SARFinancial Services
Methanol Chemicals Company200122.41 SAR+1.17%48.3K336.1M SARBasic Materials
Shatirah House Restaurant Co.60165.950 SAR-0.67%1.5M333.2M SARConsumer Cyclical
Inovest B.S.C.INOVEST90.00 KWF-0.33%596.6K27.3M KWDFinancial Services
Livestock Transport and Trading Company K.P.S.C.CATTL130.00 KWF-2.99%40.8K27.2M KWDConsumer Defensive
Dlala Brokerage and Investment Holding Company Q.P.S.C.DBIS1.678 QAR-0.12%187.7K319.5M QARFinancial Services
Purity for Information Technology Company961416.28 SAR0.00%59325.6M SARTechnology
National Gypsum Company209010.26 SAR+1.08%117.2K324.9M SARBasic Materials
National Consumer Holding Company - K.S.C. (Public)NCCI88.50 KWF+1.03%224.8K26.6M KWDConsumer Cyclical
Alijarah Holding (Q.P.S.C.)NLCS0.6330 QAR+0.96%1.4M313.2M QARReal Estate
National Metal Manufacturing and Casting Co.22209.110 SAR+1.79%58.6K322.5M SARBasic Materials
Jazan Development and Investment Company60906.400 SAR+1.27%114.5K320M SARConsumer Defensive
Naseej International Trading Company121311.44 SAR+10.00%1.1M311.7M SARConsumer Cyclical
MENA Real Estate Company - KSCPMENA134.00 KWF+8.06%11.8M25.4M KWDReal Estate
Kuwait Foundry Company K.S.C.P.KFOUC386.00 KWF-1.03%118.7K25.1M KWDIndustrials
Osoul Investment Company - K.S.C.POSOUL197.00 KWF-1.50%34.8K24.9M KWDFinancial Services
Al Manar Financing and Leasing Company K.S.C. (Public)ALMANAR102.00 KWF0.00%115.5K24.9M KWDFinancial Services
Kuwait Resorts Company K.P.S.C.MUNTAZAHAT115.00 KWF-0.86%58K24.1M KWDConsumer Cyclical
Shalfa Facilities Management Company961369.95 SAR+4.40%100293.8M SARIndustrials
Saudi Printing and Packaging Co.427042.56 SAR-0.09%106K293.6M SARIndustrials
Itmam Consultancy Company962513.90 SAR0.00%8.9K291.9M SARIndustrials
Al Gassim Investment Holding Company60209.720 SAR-0.72%84.7K291.6M SARConsumer Defensive
Jadwa REIT Al Haramain Fund43324.400 SAR+0.23%7.6K290.4M SARReal Estate
Sure Global Tech Co.955037.84 SAR+2.27%826284.8M SARTechnology
Al-Modawat Specialized Medical Company95943.970 SAR0.00%205282.9M SARHealthcare
Warba Capital Holding Company K.S.C.P.WARBACAP767.00 KWF+0.26%43.1K23M KWDFinancial Services
Horizon Food Company Limited956434.92 SAR0.00%1K279.4M SARConsumer Defensive
Saudi Arabian Cooperative Insurance Company81009.300 SAR+3.22%57.3K279M SARFinancial Services
Professional Medical Expertise Company957479.00 SAR-1.80%5.3K276.5M SARHealthcare
Mubarrad Holding Company K.S.C.P.MUBARRAD138.00 KWF+0.73%846.6K22.6M KWDReal Estate
Credit Rating and Collection Company K.S.C. (Public)TAHSSILAT136.00 KWF-8.11%192.6K22.4M KWDFinancial Services
Al-Etihad Cooperative Insurance Company81705.440 SAR+0.18%818.5K272M SARFinancial Services
Mulkia Investment Company958530.00 SAR-3.23%337270M SARFinancial Services
Hawyia Auctions Company964113.50 SAR0.00%1270M SARReal Estate
Al Madar Kuwait Holding Company K.S.C.P.MADAR106.00 KWF-1.85%105K21.9M KWDReal Estate
Al Sagr Cooperative Insurance Company81808.900 SAR-2.41%456.1K267M SARFinancial Services
Aqar Real Estate Investments Company K.S.C. (Public)AQAR96.90 KWF-1.12%178.8K21.7M KWDReal Estate
Musharaka REIT Fund43352.980 SAR+0.34%131.6K262.2M SARReal Estate
Kuwait Emirates Holding Company K.S.C.P.EMIRATES121.00 KWF-0.82%232.2K21.3M KWDReal Estate
Takween Advanced Industries12013.380 SAR-0.29%190.6K258.5M SARConsumer Cyclical
Hamad Mohammed Bin Saedan Real Estate Company96488.960 SAR+4.92%36.9K253M SARReal Estate
Tabuk Agricultural Development Company604032.72 SAR+1.61%43.3K250.4M SARConsumer Defensive
Mashaer Holding Company K.S.C.P.MASHAER127.00 KWF-1.55%890.9K20.4M KWDReal Estate
Shuaiba Industrial Company K.P.S.C.SHUAIBA205.00 KWF-3.30%22.2K20.3M KWDBasic Materials
Senergy Holding Company K.S.C.P.SENERGY200.00 KWF+2.56%175.9K20.2M KWDEnergy
Saudi Lime Industries Company956610.50 SAR0.00%58242.6M SARBasic Materials
Amana Cooperative Insurance Company83105.520 SAR-0.72%1.7M237.4M SARFinancial Services
OSOS Holding Group Company K.P.S.C.OSOS174.00 KWF-3.33%1.3K19M KWDFinancial Services
Al Kathiri Holding Company30081.020 SAR-0.97%2.6M230.6M SARBasic Materials
Manazel Holding Company K.P.S.C.MANAZEL43.00 KWF-1.15%639.4K18.5M KWDReal Estate
Qomel Company Limited960031.98 SAR-5.94%608223.9M SARHealthcare
AlMuneef Company for Trade, Industry, Agriculture and Contracting95693.870 SAR+26.89%77.1K220.6M SARBasic Materials
Yaqeen Capital Company96028.630 SAR+0.12%6.6K220.1M SARFinancial Services
Amar Finance and Leasing Company - KPSCAMAR91.10 KWF+2.24%137.6K17.8M KWDReal Estate
Sahat Almajd Trading Company96505.380 SAR0.00%1.1K211.8M SARConsumer Defensive
Al Aziziah REIT Fund43373.690 SAR-1.07%24.3K211.2M SARReal Estate
Sukoon Takaful PJSCSUKOONTAKAFL1.340 AED0.00%10.1K206.4M AEDFinancial Services
Saudi Enaya Cooperative Insurance Company83119.150 SAR+3.04%4M210.4M SARFinancial Services
Al-Omran Industrial Trading Company414117.44 SAR+1.51%31.8K209.3M SARConsumer Cyclical
Widam Food Company Q.P.S.C.WDAM4.045 QAR-0.37%179.7K202.3M QARConsumer Defensive
Development Works Food Company601369.40 SAR-1.91%17.3K208.2M SARConsumer Cyclical
Future Kid Entertainment and Real Estate Company K.P.S.C.FUTUREKID143.00 KWF+6.72%9.5M17M KWDConsumer Cyclical
Paper Home Company957634.00 SAR0.00%101204M SARConsumer Cyclical
Tam Development Company957061.20 SAR+4.17%498203.5M SARIndustrials
Saudi Vitrified Clay Pipe Company236044.60 SAR+0.13%51.6K202.6M SARIndustrials
MEFIC REIT Fund43462.730 SAR-0.36%169.2K200M SARReal Estate
BENA Steel Industries956332.64 SAR0.00%204195.8M SARBasic Materials
International Human Resources Company95453.900 SAR+2.09%8.8K195M SARIndustrials
Almujtama Alraida Medical Co.959220.00 SAR+1.52%1K190M SARHealthcare
Salama Cooperative Insurance Company80506.240 SAR+0.48%467.7K187.2M SARFinancial Services
Metal and Recycling Company K.S.C. (Public)MRC170.00 KWF-0.58%125.8K15.3M KWDIndustrials
Natural Gas Distribution Company951636.98 SAR+5.66%8K184.9M SARUtilities
Miral Dental Company960492.20 SAR+7.15%3.4K184.4M SARHealthcare
Thimar Development Holding Company416028.22 SAR+1.44%46.9K183.4M SARFinancial Services
Al Mohafaza Company for Education959822.55 SAR0.00%1K180.4M SARConsumer Defensive
Qatar Electronic Systems Company (Techno Q) Q.P.S.C.TQES2.068 QAR+0.78%46.6K174.7M QARIndustrials
Allied Cooperative Insurance Group81506.160 SAR-1.60%804.3K179.3M SARFinancial Services
Horizon Educational Company960371.60 SAR0.00%35179M SARConsumer Defensive
Bayan Investment Holding Company (K.S.C) PublicBAYANINV66.40 KWF+0.15%61K14.4M KWDFinancial Services
Watania International Holding PJSCWATANIA0.6750 AED-1.17%64K167.9M AEDFinancial Services
Unikai Foods (P.J.S.C)UNIKAI4.310 AED0.00%262167.4M AEDConsumer Defensive
Aljouf Mineral Water Bottling Co.95321.820 SAR+1.11%69.9K170.6M SARConsumer Defensive
Alwaha REIT Fund93008.580 SAR-1.38%16.1K169.8M SARReal Estate
Qatar Cinema and Film Distribution Co. (Q.P.S.C)QCFS2.579 QAR0.00%7.2K162M QARReal Estate
Al Firdous Holdings (P.J.S.C.)ALFIRDOUS0.2670 AED-1.11%90.6K160.2M AEDConsumer Cyclical
Gulf Franchising Holding Company - K.S.C. (Public)GFC328.00 KWF0.00%113.1M KWDIndustrials
Qatari German Company for Medical Devices (Q.P.S.C.)QGMD1.261 QAR-1.10%1.6M145.6M QARHealthcare
Knowledge Tower Trading Company95518.500 SAR+0.24%2.4K148.8M SARConsumer Cyclical
Kuwait Hotels Company K.S.C.P.KHOT196.00 KWF+3.70%1.3K12.2M KWDConsumer Cyclical
Wethaq Takaful Insurance Company K.S.C.P.WETHAQ109.00 KWF-1.80%425.2K12M KWDFinancial Services
Qatar Oman Investment Company Q.S.C.QOIS0.7800 QAR-2.01%240.9K140.4M QARFinancial Services
Palms Agro Production Company K.S.C.PPAPCO225.00 KWF-3.85%61.9K11.8M KWDConsumer Defensive
Al Faleh Educational Holding Company Q.P.S.C.FALH0.5700 QAR+4.20%4.6M136.8M QARConsumer Defensive
Equipment Holding Company K.S.C.P.EQUIPMENT144.00 KWF+0.70%527K11.5M KWDIndustrials
Mufeed Company961521.00 SAR0.00%1K138.6M SARCommunication Services
INMA Holding Company Q.P.S.C.IHGS2.372 QAR-0.75%250K134.3M QARFinancial Services
View United Real Estate Development Co.95912.070 SAR+2.99%308.6K136.6M SARReal Estate
Alshehili Company for metal industries962452.00 SAR0.00%0130M SARConsumer Cyclical
Kuwait Real Estate Holding Company - KPSCALAQARIA54.80 KWF+0.37%108.3K10.3M KWDReal Estate
Naseej for Technology Co.953816.60 SAR+3.69%8.3K124M SARTechnology
Basma Adeem Medical company96266.180 SAR0.00%0123.6M SARHealthcare
The Energy House Holding Company K.S.C.P.ENERGYH218.00 KWF-9.17%24.2K9.9M KWDEnergy
Alqemam for Computer Systems Co.955840.00 SAR0.00%16120M SARTechnology
Clean Life Company958180.00 SAR0.00%615120M SARConsumer Cyclical
Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)AMAN0.5190 AED-3.17%6.8M117.2M AEDFinancial Services
Aljazira Mawten REIT Fund433110.00 SAR+0.20%25K118M SARReal Estate
Ekttitab Holding Company K.S.C PublicEKTTITAB0.3580 AED-0.56%717.4K114.1M AEDFinancial Services
Ekttitab Holding Company K.S.C PublicEKTTITAB29.40 KWF+1.73%874.8K9.4M KWDFinancial Services
SAMA Healthy Water Factory company96122.180 SAR-1.80%7.5K109M SARConsumer Defensive
Naf Company for Feed for Industry96445.450 SAR0.00%100109M SARBasic Materials
Raydan Food Company601214.56 SAR-4.77%259.2K106.5M SARConsumer Cyclical
Altharwah Albashariyyah Co.960622.50 SAR0.00%0105.9M SARIndustrials
Riyadh Steel Company95881.460 SAR-2.67%16.8K102.2M SARBasic Materials
Keir International Co.95420.8400 SAR+6.33%76.7K100.8M SARTechnology
Leen Alkhair Trading Company955512.10 SAR+10.00%1.2K98.7M SARConsumer Defensive
Gulf General Cooperative Insurance Company82603.180 SAR+0.63%294.5K95.4M SARFinancial Services
Dkhoun National Trading Company963547.52 SAR0.00%595M SARConsumer Defensive
Riyal Investment and Development Company958411.55 SAR0.00%092.4M SARIndustrials
Lana Medical Company95871.700 SAR-2.86%125.1K91.8M SARHealthcare
Abdulaziz and Mansour Ibrahim Albabtin Co.954926.80 SAR+7.20%1.1K91.1M SARConsumer Defensive
Abdul Aziz Al-Tuwaijri Trading Company965117.73 SAR0.00%1488.7M SARConsumer Defensive
Alhasoob Co.952231.00 SAR-8.82%2.8K86.8M SARTechnology
Nass Petrol Factory Company960927.90 SAR0.00%283.7M SAREnergy
Multi Business Group Company for Projects96191.800 SAR-4.26%3K81M SARIndustrials
National Signage Industrial Company964510.78 SAR0.00%3280.9M SARIndustrials
Al Ashghal Al Moysra Co.960816.53 SAR+1.04%36.5K79.3M SARIndustrials
Shmoh Almadi Company96228.000 SAR0.00%1075.2M SARConsumer Defensive
Rimath Hospitality Company957938.00 SAR+1.06%2.4K74.1M SARConsumer Defensive
Fad International Company958960.20 SAR-2.90%26572.2M SARConsumer Cyclical
Fesh Fash Snack Food Production Company95153.640 SAR0.00%7272M SARConsumer Defensive
Osool & Bakheet Investment Company95868.830 SAR0.00%50071.5M SARFinancial Services
Atlas Elevators General Trading & Contracting Company95787.900 SAR0.00%9569.3M SARIndustrials
Al Battal Factory for Chemical Industries Company962319.00 SAR0.00%263.4M SARBasic Materials
Aqaseem Factory for Chemicals and Plastics Co.95392.430 SAR0.00%260.8M SAREnergy
Al Salam Bank - SudanALSALAMSUDAN0.4850 AED-2.41%273.7K58.8M AEDFinancial Services
Leaf Global Environmental Services Company959712.00 SAR0.00%260M SARIndustrials
Neft Alsharq For Chemical Industry Company96052.290 SAR+7.01%272K57.3M SARBasic Materials
Taqat Mineral Trading Company95994.610 SAR+1.10%4.2K56.1M SARIndustrials
Future Vision for Health Training Company96322.800 SAR+2.19%18.2K55.4M SARConsumer Defensive
Balsm Alofoq Medical Company962022.00 SAR0.00%6655M SARHealthcare
Wajd life trading Company96474.270 SAR0.00%1.1K53.4M SARHealthcare
Munawla Cargo Co. Ltd.957116.87 SAR0.00%050.6M SARIndustrials
Ratio Speciality Company for Trading96302.500 SAR+4.60%25.9K50M SARConsumer Cyclical
Ghida Al-Sultan Company956715.50 SAR0.00%6049.6M SARConsumer Cyclical
Arabian Food and Dairy Factories Company953635.00 SAR0.00%049.4M SARConsumer Defensive
Digital Research Company962114.99 SAR0.00%10444.3M SARIndustrials
WSM For Information Technology959515.40 SAR0.00%15044M SARIndustrials
Knowledge Net Computer Company95618.030 SAR0.00%142.2M SARTechnology
Service Equipment Co.963317.50 SAR-2.13%1.6K42M SARIndustrials
Saudi Parts Center Company953313.98 SAR0.00%9141.9M SARConsumer Cyclical
Al-Razi Medical Company957222.50 SAR0.00%434.2M SARHealthcare
Arabica Star Company961722.00 SAR0.00%1830.3M SARConsumer Cyclical
Khaled Dhafer & Brothers Logistics Services Company96538.600 SAR0.00%030.1M SARIndustrials
Meyar Company956520.00 SAR0.00%126.5M SARBasic Materials
Molan Steel Company95539.870 SAR+9.67%2.3K26.3M SARBasic Materials
DAR ALMARKABAH For Renting Cars Company95770.4400 SAR+4.76%567.9K22M SARIndustrials
Time Entertainment Company964219.96 SAR0.00%3420M SARCommunication Services
Armah Sports Co.602255.05 +0.64%81K— Other
Anmat Technology for Trading Co.96398.300 SAR0.00%45— Other
Trolley General Trading Company K.S.C.C.TROLLEY863.00 KWF-1.15%485.1K— Consumer Defensive

Delays: Saudi Exchange (Tadawul) 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min · Dubai Financial Market 15 min

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
Saudi Exchange (Tadawul)Dim–Jeu10:00–15:20 Riyadh11:00–16:20 Fermé Ouvre dans 14 h 42 min
Dubai Financial MarketLun–Ven10:00–15:00 Dubai10:00–15:00 Fermé Ouvre dans 13 h 42 min
Abu Dhabi Securities ExchangeLun–Ven10:00–15:00 Dubai10:00–15:00 Fermé Ouvre dans 13 h 42 min
Qatar Stock ExchangeDim–Jeu09:30–13:15 Qatar10:30–14:15 Fermé Ouvre dans 14 h 12 min
Boursa KuwaitDim–Jeu09:00–13:15 Kuwait10:00–14:15 Fermé Ouvre dans 13 h 42 min
Bahrain BourseHoraires uniquement — pas de flux de prix gratuitDim–Jeu09:30–13:00 Bahrain10:30–14:00 Fermé Ouvre dans 14 h 12 min
Muscat Stock ExchangeHoraires uniquement — pas de flux de prix gratuitDim–Jeu10:00–15:00 Muscat10:00–15:00 Fermé Ouvre dans 13 h 42 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

العربية · English · Español · Русский · 中文