Almoosa Health Company (4018)
Almoosa Health Company is listed on Saudi Exchange (Tadawul) (4018) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 103.00 – 105.00
- Prev. close
- 106.00
Key statistics
- Open
- 105.00
- Previous close
- 106.00
- 52-week range
- 96.50 – 188.50
- Volume
- 6.2K
- Avg volume (3M)
- 21.4K
- Market cap
- 4.6B SAR
- P/E (TTM)
- 23.5
- EPS (TTM)
- 4.43
- Dividend yield
- 0.94%
- Sector
- Healthcare Medical Care Facilities
- Listed in
- Tadawul (Main Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 102.01 – 105.83 ±1.86% | 100.14 – 107.80 | 79% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 99.71 – 108.27 ±4.20% | 95.69 – 112.81 | 73% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 100.14 – 107.66 · (Next 5 trading days): 95.49 – 112.31
Daily volatility (σ, 60 days): 1.84%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 42.6: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 48.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 111.20 | 108.80 |
| R2 | 108.80 | 107.35 |
| R1 | 107.40 | 106.45 |
| P | 105.00 | 105.00 |
| S1 | 103.60 | 103.55 |
| S2 | 101.20 | 102.65 |
| S3 | 99.80 | 101.20 |
From the 2026-11-05 daily bar (H 106.40 · L 102.60 · C 106.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 106.13 | Below |
| SMA50 | 112.54 | Below |
| SMA200 | 127.18 | Below |
| EMA20 | 106.06 | Below |
| EMA50 | 110.75 | Below |
MA signal: Strong sell · RSI (14): 42.6 · 1M volatility (ann.): 39.0%
Performance
MACD (12, 26, 9)
- MACD
- -2.848
- Signal
- -3.195
- Histogram
- 0.347
- ATR (14)
- 3.76
Position in the sector heatmap
Today #30 of 35 Healthcare stocks in GCC by change; sector average -0.11%.
Sector peers
Largest Healthcare stocks in GCC by market cap
| Dr. Sulaiman Al Habib Medical Services Group Company4013 | 215.00 SAR | -0.37% | 364.8K | 75.2B SAR | Healthcare |
|---|---|---|---|---|---|
| Nahdi Medical Company4164 | 91.00 SAR | -2.15% | 56.3K | 11.8B SAR | Healthcare |
| Mouwasat Medical Services Company4002 | 55.00 SAR | -0.27% | 230.1K | 11B SAR | Healthcare |
| Jamjoom Pharmaceuticals Factory Company4015 | 113.80 SAR | -0.35% | 10.8K | 8B SAR | Healthcare |
| Dallah Healthcare Company4004 | 58.70 SAR | -0.09% | 159.3K | 7.2B SAR | Healthcare |
| Dr. Soliman Abdel Kader Fakeeh Hospital Company4017 | 30.28 SAR | -0.26% | 49.8K | 7B SAR | Healthcare |
| Saudi Chemical Holding Company2230 | 6.250 SAR | +1.46% | 2.9M | 5.3B SAR | Healthcare |
| National Medical Care Company4005 | 109.60 SAR | +4.68% | 71.5K | 4.9B SAR | Healthcare |
| Almoosa Health Company4018 | 103.90 SAR | -1.98% | 6.2K | 4.6B SAR | Healthcare |
| Al Hammadi Holding Company4007 | 21.90 SAR | +0.92% | 314K | 3.5B SAR | Healthcare |
| Al-Dawaa Medical Services Company4163 | 38.18 SAR | +2.09% | 189.5K | 3.2B SAR | Healthcare |
| Specialized Medical Company4019 | 12.50 SAR | -4.87% | 3.2M | 3.1B SAR | Healthcare |
Delays: Saudi Exchange (Tadawul) 15 min