National Medical Care Company (4005)
National Medical Care Company is listed on Saudi Exchange (Tadawul) (4005) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 103.70 – 110.00
- Prev. close
- 104.70
Key statistics
- Open
- 106.00
- Previous close
- 104.70
- 52-week range
- 86.00 – 162.40
- Volume
- 71.5K
- Avg volume (3M)
- 85.3K
- Market cap
- 4.9B SAR
- P/E (TTM)
- 16.3
- EPS (TTM)
- 6.71
- Dividend yield
- 2.87%
- Sector
- Healthcare Medical Care Facilities
- Listed in
- Tadawul (Main Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 106.96 – 112.30 ±2.47% | 104.39 – 115.07 | 76% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 103.79 – 115.74 ±5.60% | 98.29 – 122.21 | 63% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 105.03 – 114.17 · (Next 5 trading days): 99.39 – 119.81
Daily volatility (σ, 60 days): 2.44%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 59.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 38.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 112.17 | 110.43 |
| R2 | 110.43 | 108.68 |
| R1 | 107.57 | 107.59 |
| P | 105.83 | 105.83 |
| S1 | 102.97 | 104.08 |
| S2 | 101.23 | 102.99 |
| S3 | 98.37 | 101.23 |
From the 2026-11-05 daily bar (H 108.70 · L 104.10 · C 104.70)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 100.18 | Above |
| SMA50 | 108.73 | Above |
| SMA200 | 120.05 | Below |
| EMA20 | 102.61 | Above |
| EMA50 | 106.69 | Above |
MA signal: Buy · RSI (14): 59.3 · 1M volatility (ann.): 48.7%
Performance
MACD (12, 26, 9)
- MACD
- -0.669
- Signal
- -2.628
- Histogram
- 1.960
- ATR (14)
- 4.57
Position in the sector heatmap
Today #4 of 35 Healthcare stocks in GCC by change; sector average -0.11%.
Sector peers
Largest Healthcare stocks in GCC by market cap
| Dr. Sulaiman Al Habib Medical Services Group Company4013 | 215.00 SAR | -0.37% | 364.8K | 75.2B SAR | Healthcare |
|---|---|---|---|---|---|
| Nahdi Medical Company4164 | 91.00 SAR | -2.15% | 56.3K | 11.8B SAR | Healthcare |
| Mouwasat Medical Services Company4002 | 55.00 SAR | -0.27% | 230.1K | 11B SAR | Healthcare |
| Jamjoom Pharmaceuticals Factory Company4015 | 113.80 SAR | -0.35% | 10.8K | 8B SAR | Healthcare |
| Dallah Healthcare Company4004 | 58.70 SAR | -0.09% | 159.3K | 7.2B SAR | Healthcare |
| Dr. Soliman Abdel Kader Fakeeh Hospital Company4017 | 30.28 SAR | -0.26% | 49.8K | 7B SAR | Healthcare |
| Saudi Chemical Holding Company2230 | 6.250 SAR | +1.46% | 2.9M | 5.3B SAR | Healthcare |
| National Medical Care Company4005 | 109.60 SAR | +4.68% | 71.5K | 4.9B SAR | Healthcare |
| Almoosa Health Company4018 | 103.90 SAR | -1.98% | 6.2K | 4.6B SAR | Healthcare |
| Al Hammadi Holding Company4007 | 21.90 SAR | +0.92% | 314K | 3.5B SAR | Healthcare |
| Al-Dawaa Medical Services Company4163 | 38.18 SAR | +2.09% | 189.5K | 3.2B SAR | Healthcare |
| Specialized Medical Company4019 | 12.50 SAR | -4.87% | 3.2M | 3.1B SAR | Healthcare |
Delays: Saudi Exchange (Tadawul) 15 min