Middle East Healthcare Company (4009)
Middle East Healthcare Company is listed on Saudi Exchange (Tadawul) (4009) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 23.56 – 25.24
- Prev. close
- 22.95
Key statistics
- Open
- 23.60
- Previous close
- 22.95
- 52-week range
- 22.00 – 45.44
- Volume
- 906.1K
- Avg volume (3M)
- 383.1K
- Market cap
- 2.3B SAR
- P/E (TTM)
- 15.9
- EPS (TTM)
- 1.59
- Dividend yield
- 2.18%
- Sector
- Healthcare Medical Care Facilities
- Listed in
- Tadawul (Main Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 24.80 – 25.69 ±1.79% | 24.36 – 26.15 | 70% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 24.26 – 26.26 ±4.04% | 23.32 – 27.32 | 54% / 87% of the last 251 periods stayed inside |
ATR range (Next trading day): 24.42 – 26.06 · (Next 5 trading days): 23.40 – 27.08
Daily volatility (σ, 60 days): 1.77%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 49.8: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 2.4× its 3-month average.
- 53.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 24.32 | 23.98 |
| R2 | 23.98 | 23.66 |
| R1 | 23.47 | 23.46 |
| P | 23.13 | 23.13 |
| S1 | 22.62 | 22.81 |
| S2 | 22.28 | 22.61 |
| S3 | 21.77 | 22.28 |
From the 2026-11-05 daily bar (H 23.65 · L 22.80 · C 22.95)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 24.47 | Above |
| SMA50 | 27.97 | Below |
| SMA200 | 32.15 | Below |
| EMA20 | 24.61 | Above |
| EMA50 | 26.97 | Below |
MA signal: Neutral · RSI (14): 49.8 · 1M volatility (ann.): 52.2%
Performance
MACD (12, 26, 9)
- MACD
- -1.282
- Signal
- -1.497
- Histogram
- 0.215
- ATR (14)
- 0.82
Position in the sector heatmap
Today #1 of 35 Healthcare stocks in GCC by change; sector average -0.11%.
Sector peers
Largest Healthcare stocks in GCC by market cap
| Dr. Sulaiman Al Habib Medical Services Group Company4013 | 215.00 SAR | -0.37% | 364.8K | 75.2B SAR | Healthcare |
|---|---|---|---|---|---|
| Nahdi Medical Company4164 | 91.00 SAR | -2.15% | 56.3K | 11.8B SAR | Healthcare |
| Mouwasat Medical Services Company4002 | 55.00 SAR | -0.27% | 230.1K | 11B SAR | Healthcare |
| Jamjoom Pharmaceuticals Factory Company4015 | 113.80 SAR | -0.35% | 10.8K | 8B SAR | Healthcare |
| Dallah Healthcare Company4004 | 58.70 SAR | -0.09% | 159.3K | 7.2B SAR | Healthcare |
| Dr. Soliman Abdel Kader Fakeeh Hospital Company4017 | 30.28 SAR | -0.26% | 49.8K | 7B SAR | Healthcare |
| Saudi Chemical Holding Company2230 | 6.250 SAR | +1.46% | 2.9M | 5.3B SAR | Healthcare |
| National Medical Care Company4005 | 109.60 SAR | +4.68% | 71.5K | 4.9B SAR | Healthcare |
| Almoosa Health Company4018 | 103.90 SAR | -1.98% | 6.2K | 4.6B SAR | Healthcare |
| Al Hammadi Holding Company4007 | 21.90 SAR | +0.92% | 314K | 3.5B SAR | Healthcare |
| Al-Dawaa Medical Services Company4163 | 38.18 SAR | +2.09% | 189.5K | 3.2B SAR | Healthcare |
| Specialized Medical Company4019 | 12.50 SAR | -4.87% | 3.2M | 3.1B SAR | Healthcare |
| Middle East Healthcare Company4009 | 25.24 SAR | +9.98% | 906.1K | 2.3B SAR | Healthcare |
Delays: Saudi Exchange (Tadawul) 15 min