Livestock Transport and Trading Company K.P.S.C. (CATTL)
Livestock Transport and Trading Company K.P.S.C. is listed on Boursa Kuwait (CATTL) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Boursa Kuwait · Closed Opens in 13h 30m
- Data delay
- real time
- Day range
- 130.00 – 138.00
- Prev. close
- 134.00
Prices in fils; 1,000 fils = 1 KWD.
Key statistics
- Open
- 138.00
- Previous close
- 134.00
- 52-week range
- 81.60 – 280.00
- Volume
- 40.8K
- Avg volume (3M)
- 2.4M
- Market cap
- 27.2M KWD
- EPS (TTM)
- -0.04
- Dividend yield
- 0.00%
- Sector
- Consumer Defensive Food Distribution
- Listed in
- Boursa Kuwait
- Currency
- KWF
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 121.61 – 138.97 ±6.90% | 113.76 – 148.56 | 96% / 99% of the last 250 periods stayed inside |
| Next 5 trading days | 111.98 – 150.92 ±16.09% | 96.46 – 175.20 | 96% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 121.02 – 138.98 · (Next 5 trading days): 109.91 – 150.09
Daily volatility (σ, 60 days): 6.67%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 36.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 53.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 144.00 | 142.00 |
| R2 | 142.00 | 139.71 |
| R1 | 138.00 | 138.29 |
| P | 136.00 | 136.00 |
| S1 | 132.00 | 133.71 |
| S2 | 130.00 | 132.29 |
| S3 | 126.00 | 130.00 |
From the 2026-11-05 daily bar (H 140.00 · L 134.00 · C 134.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 136.95 | Below |
| SMA50 | 155.22 | Below |
| SMA200 | 117.96 | Above |
| EMA20 | 138.68 | Below |
| EMA50 | 144.20 | Below |
MA signal: Sell · RSI (14): 36.7 · 1M volatility (ann.): 42.0%
Performance
MACD (12, 26, 9)
- MACD
- -5.153
- Signal
- -5.457
- Histogram
- 0.304
- ATR (14)
- 8.98
Position in the sector heatmap
Today #60 of 63 Consumer Defensive stocks in GCC by change; sector average -0.34%.
Sector peers
Largest Consumer Defensive stocks in GCC by market cap
Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min