Spinneys 1961 Holding plc (SPINNEYS)

Spinneys 1961 Holding plc is listed on Dubai Financial Market (SPINNEYS) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

1.205 -1.23%
Closed · Last quote: 6 Nov, 14:57 GST · Source: Yahoo Finance
Exchange
Dubai Financial Market · Closed Opens in 13h 31m
Data delay
15 min
Day range
1.180 – 1.210
Prev. close
1.220

Key statistics

Open
1.210
Previous close
1.220
52-week range
1.080 – 1.690
Volume
429.7K
Avg volume (3M)
1.2M
Market cap
4.3B AED
P/E (TTM)
12.1
EPS (TTM)
0.10
Dividend yield
5.81%
Sector
Consumer Defensive Grocery Stores
Listed in
DFM
Currency
AED

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1.1701.241
Next 5 trading days
1.1291.286
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1.188 – 1.223
±1.46%		1.170 – 1.24165% / 88% of the last 250 periods stayed inside
Next 5 trading days1.166 – 1.245
±3.30%		1.129 – 1.28669% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 1.174 – 1.236 · (Next 5 trading days): 1.135 – 1.275

Daily volatility (σ, 60 days): 1.45%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 45.5: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 33.4% below the 52-week high.

Pivot points

ClassicFibonacci
R31.2471.228
R21.2281.217
R11.2171.210
P1.1981.198
S11.1871.187
S21.1681.180
S31.1571.168

From the 2026-11-06 daily bar (H 1.210 · L 1.180 · C 1.205)

Moving averages

Moving averagesPriceMA signal
SMA201.211Below
SMA501.243Below
SMA2001.328Below
EMA201.214Below
EMA501.231Below

MA signal: Strong sell · RSI (14): 45.5 · 1M volatility (ann.): 22.2%

Performance

1W+1.26%
1M-0.41%
3M-3.60%
YTD-20.20%
1Y-25.16%
52-week high1.810
52-week low1.080

MACD (12, 26, 9)

MACD
-0.0101
Signal
-0.0120
Histogram
0.0020
ATR (14)
0.031

Position in the sector heatmap

Today #53 of 63 Consumer Defensive stocks in GCC by change; sector average -0.34%.

Almarai Company-0.28%Savola Group Company-1.87%Saudia Dairy & Foodstuff Company-4.74%BinDawood Holding Company-1.09%National Company for Learning and Education+3.34%

Sector peers

Largest Consumer Defensive stocks in GCC by market cap

Almarai Company228042.98 SAR-0.28%96.1K42.7B SARConsumer Defensive
Savola Group Company205023.10 SAR-1.87%1.1M6.9B SARConsumer Defensive
Saudia Dairy & Foodstuff Company2270172.90 SAR-4.74%110.8K5.5B SARConsumer Defensive
BinDawood Holding Company41614.520 SAR-1.09%684.6K5.2B SARConsumer Defensive
National Company for Learning and Education4291105.20 SAR+3.34%45.3K4.5B SARConsumer Defensive
Spinneys 1961 Holding plcSPINNEYS1.205 AED-1.23%429.7K4.3B AEDConsumer Defensive
Mezzan Holding Company K.S.C.P.MEZZAN1,080.00 KWF-0.46%1.7M335.7M KWDConsumer Defensive
Saudi Fisheries Company605055.00 SAR-1.43%389.4K4B SARConsumer Defensive
Humansoft Holding Company K.S.C.P.HUMANSOFT2,240.00 KWF+0.54%212.8K300.4M KWDConsumer Defensive
The National Agricultural Development Company601011.72 SAR-0.59%511.8K3.5B SARConsumer Defensive
Abdullah Al-Othaim Markets Company40013.920 SAR+0.77%464.9K3.5B SARConsumer Defensive
Baladna Q.P.S.C.BLDN1.223 QAR-0.24%19.8M3.3B QARConsumer Defensive

Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min

العربية