BAAN Holding Group Company (1820)

BAAN Holding Group Company is listed on Saudi Exchange (Tadawul) (1820) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

1.650 0.00%
Closed · Last quote: 16:18 GST · Source: Yahoo Finance
Exchange
Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
Data delay
15 min
Day range
1.620 – 1.670
Prev. close
1.650

Key statistics

Open
1.650
Previous close
1.650
52-week range
1.450 – 2.250
Volume
931.5K
Avg volume (3M)
3.2M
Market cap
1B SAR
EPS (TTM)
-0.45
Dividend yield
0.00%
Sector
Consumer Cyclical Lodging
Listed in
Tadawul (Main Market)
Currency
SAR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1.5851.718
Next 5 trading days
1.5081.805
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1.617 – 1.684
±2.03%		1.585 – 1.71877% / 94% of the last 250 periods stayed inside
Next 5 trading days1.577 – 1.726
±4.60%		1.508 – 1.80576% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 1.584 – 1.716 · (Next 5 trading days): 1.502 – 1.798

Daily volatility (σ, 60 days): 2.01%. Basis: close of 2026-11-05 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 44.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 26.7% below the 52-week high.

Pivot points

ClassicFibonacci
R31.7271.703
R21.7031.684
R11.6771.672
P1.6531.653
S11.6271.634
S21.6031.622
S31.5771.603

From the 2026-11-05 daily bar (H 1.680 · L 1.630 · C 1.650)

Moving averages

Moving averagesPriceMA signal
SMA201.656Below
SMA501.824Below
SMA2001.915Below
EMA201.665Below
EMA501.781Below

MA signal: Strong sell · RSI (14): 44.7 · 1M volatility (ann.): 45.3%

Performance

1W+3.77%
1M-7.82%
3M-18.32%
YTD-6.25%
1Y-22.90%
52-week high2.250
52-week low1.450

MACD (12, 26, 9)

MACD
-0.0596
Signal
-0.0721
Histogram
0.0125
ATR (14)
0.066

Position in the sector heatmap

Today #33 of 59 Consumer Cyclical stocks in GCC by change; sector average +0.28%.

Talabat Holding plc0.00%Americana Restaurants International PLC0.00%Jarir Marketing Company-0.12%Jabal Omar Development Company+0.13%Makkah Construction and Development Company-1.74%Aldrees Petroleum and Transport Services Company+1.91%

Sector peers

Largest Consumer Cyclical stocks in GCC by market cap

Talabat Holding plcTALABAT1.110 AED0.00%18.9M25.7B AEDConsumer Cyclical
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Union CoopUNIONCOOP2.080 AED-0.48%142.3K3.6B AEDConsumer Cyclical
BAAN Holding Group Company18201.650 SAR0.00%931.5K1B SARConsumer Cyclical

Delays: Dubai Financial Market 15 min · Saudi Exchange (Tadawul) 15 min · Boursa Kuwait real time

العربية