Union Coop (UNIONCOOP)

Union Coop is listed on Dubai Financial Market (UNIONCOOP) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

2.080 -0.48%
Closed · Last quote: 6 Nov, 14:40 GST · Source: Yahoo Finance
Exchange
Dubai Financial Market · Closed Opens in 13h 29m
Data delay
15 min
Day range
2.080 – 2.090
Prev. close
2.090

Key statistics

Open
2.090
Previous close
2.090
52-week range
2.020 – 2.370
Volume
142.3K
Avg volume (3M)
261.2K
Market cap
3.6B AED
P/E (TTM)
10.4
EPS (TTM)
0.20
Dividend yield
6.73%
Sector
Consumer Cyclical Department Stores
Listed in
DFM
Currency
AED

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2.0452.116
Next 5 trading days
2.0022.161
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2.062 – 2.098
±0.86%		2.045 – 2.11658% / 92% of the last 250 periods stayed inside
Next 5 trading days2.040 – 2.120
±1.94%		2.002 – 2.16185% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 2.050 – 2.110 · (Next 5 trading days): 2.013 – 2.147

Daily volatility (σ, 60 days): 0.86%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 42.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 12.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32.0972.093
R22.0932.090
R12.0872.087
P2.0832.083
S12.0772.080
S22.0732.077
S32.0672.073

From the 2026-11-06 daily bar (H 2.090 · L 2.080 · C 2.080)

Moving averages

Moving averagesPriceMA signal
SMA202.097Below
SMA502.131Below
SMA2002.190Below
EMA202.098Below
EMA502.124Below

MA signal: Strong sell · RSI (14): 42.2 · 1M volatility (ann.): 11.2%

Performance

1W+0.00%
1M-2.80%
3M-4.59%
YTD-7.56%
1Y-3.70%
52-week high2.370
52-week low2.020

MACD (12, 26, 9)

MACD
-0.0153
Signal
-0.0160
Histogram
0.0007
ATR (14)
0.030

Position in the sector heatmap

Today #49 of 59 Consumer Cyclical stocks in GCC by change; sector average +0.28%.

Talabat Holding plc0.00%Americana Restaurants International PLC0.00%Jarir Marketing Company-0.12%Jabal Omar Development Company+0.13%Makkah Construction and Development Company-1.74%Aldrees Petroleum and Transport Services Company+1.91%

Sector peers

Largest Consumer Cyclical stocks in GCC by market cap

Talabat Holding plcTALABAT1.110 AED0.00%18.9M25.7B AEDConsumer Cyclical
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Union CoopUNIONCOOP2.080 AED-0.48%142.3K3.6B AEDConsumer Cyclical

Delays: Dubai Financial Market 15 min · Saudi Exchange (Tadawul) 15 min · Boursa Kuwait real time

العربية