Sport Clubs Company (6018)

Sport Clubs Company is listed on Saudi Exchange (Tadawul) (6018) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

8.300 +1.22%
Closed · Last quote: 16:19 GST · Source: Yahoo Finance
Exchange
Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
Data delay
15 min
Day range
8.000 – 8.400
Prev. close
8.200

Key statistics

Open
8.110
Previous close
8.200
52-week range
6.330 – 10.240
Volume
1.7M
Avg volume (3M)
1.2M
Market cap
949.5M SAR
P/E (TTM)
18.9
EPS (TTM)
0.44
Dividend yield
0.00%
Sector
Consumer Cyclical Leisure
Listed in
Tadawul (Main Market)
Currency
SAR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
7.9118.708
Next 5 trading days
7.4569.240
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day8.103 – 8.501
±2.43%		7.911 – 8.70880% / 95% of the last 250 periods stayed inside
Next 5 trading days7.867 – 8.757
±5.51%		7.456 – 9.24077% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 7.949 – 8.651 · (Next 5 trading days): 7.516 – 9.084

Daily volatility (σ, 60 days): 2.40%. Basis: close of 2026-11-05 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 60.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 22.8% below the 52-week high.

Pivot points

ClassicFibonacci
R39.0838.767
R28.7678.538
R18.4838.396
P8.1678.167
S17.8837.938
S27.5677.796
S37.2837.567

From the 2026-11-05 daily bar (H 8.450 · L 7.850 · C 8.200)

Moving averages

Moving averagesPriceMA signal
SMA207.704Above
SMA507.965Above
SMA2007.510Above
EMA207.780Above
EMA507.821Above

MA signal: Strong buy · RSI (14): 60.1 · 1M volatility (ann.): 57.4%

Performance

1W+5.73%
1M+0.61%
3M+1.10%
YTD+0.61%
1Y-19.18%
52-week high10.750
52-week low6.330

MACD (12, 26, 9)

MACD
0.0019
Signal
-0.1010
Histogram
0.1028
ATR (14)
0.351

Position in the sector heatmap

Today #20 of 59 Consumer Cyclical stocks in GCC by change; sector average +0.28%.

Talabat Holding plc0.00%Americana Restaurants International PLC0.00%Jarir Marketing Company-0.12%Jabal Omar Development Company+0.13%Makkah Construction and Development Company-1.74%Aldrees Petroleum and Transport Services Company+1.91%

Sector peers

Largest Consumer Cyclical stocks in GCC by market cap

Talabat Holding plcTALABAT1.110 AED0.00%18.9M25.7B AEDConsumer Cyclical
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Union CoopUNIONCOOP2.080 AED-0.48%142.3K3.6B AEDConsumer Cyclical
Sport Clubs Company60188.300 SAR+1.22%1.7M949.5M SARConsumer Cyclical

Delays: Dubai Financial Market 15 min · Saudi Exchange (Tadawul) 15 min · Boursa Kuwait real time

العربية