Shuaiba Industrial Company K.P.S.C. (SHUAIBA)
Shuaiba Industrial Company K.P.S.C. is listed on Boursa Kuwait (SHUAIBA) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Boursa Kuwait · Closed Opens in 13h 29m
- Data delay
- real time
- Day range
- 202.00 – 209.00
- Prev. close
- 212.00
Prices in fils; 1,000 fils = 1 KWD.
Key statistics
- Open
- 209.00
- Previous close
- 212.00
- 52-week range
- 180.00 – 292.00
- Volume
- 22.2K
- Avg volume (3M)
- 327.6K
- Market cap
- 20.3M KWD
- P/E (TTM)
- 20.5
- EPS (TTM)
- 0.01
- Dividend yield
- 3.30%
- Sector
- Basic Materials Paper & Paper Products
- Listed in
- Boursa Kuwait
- Currency
- KWF
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 197.70 – 212.56 ±3.69% | 190.67 – 220.41 | 78% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 189.05 – 222.30 ±8.44% | 174.33 – 241.06 | 86% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 193.27 – 216.73 · (Next 5 trading days): 178.77 – 231.23
Daily volatility (σ, 60 days): 3.62%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 44.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 37.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 230.33 | 222.67 |
| R2 | 222.67 | 217.70 |
| R1 | 217.33 | 214.63 |
| P | 209.67 | 209.67 |
| S1 | 204.33 | 204.70 |
| S2 | 196.67 | 201.63 |
| S3 | 191.33 | 196.67 |
From the 2026-11-05 daily bar (H 215.00 · L 202.00 · C 212.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 205.50 | Below |
| SMA50 | 231.14 | Below |
| SMA200 | 223.12 | Below |
| EMA20 | 208.25 | Below |
| EMA50 | 222.26 | Below |
MA signal: Strong sell · RSI (14): 44.3 · 1M volatility (ann.): 57.7%
Performance
MACD (12, 26, 9)
- MACD
- -7.128
- Signal
- -9.494
- Histogram
- 2.365
- ATR (14)
- 11.73
Position in the sector heatmap
Today #69 of 71 Basic Materials stocks in GCC by change; sector average -1.03%.
Sector peers
Largest Basic Materials stocks in GCC by market cap
Delays: Saudi Exchange (Tadawul) 15 min · Qatar Stock Exchange 15 min · Boursa Kuwait real time