Saudi Arabian Cooperative Insurance Company (8100)

Saudi Arabian Cooperative Insurance Company is listed on Saudi Exchange (Tadawul) (8100) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

9.300 +3.22%
Closed · Last quote: 16:11 GST · Source: Yahoo Finance
Exchange
Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
Data delay
15 min
Day range
8.910 – 9.350
Prev. close
9.010

Key statistics

Open
9.010
Previous close
9.010
52-week range
7.620 – 13.530
Volume
57.3K
Avg volume (3M)
132.9K
Market cap
279M SAR
P/E (TTM)
27.4
EPS (TTM)
0.34
Dividend yield
0.00%
Sector
Financial Services Insurance - Diversified
Listed in
Tadawul (Main Market)
Currency
SAR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
8.9019.717
Next 5 trading days
8.43010.259
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day9.098 – 9.506
±2.22%		8.901 – 9.71776% / 94% of the last 250 periods stayed inside
Next 5 trading days8.855 – 9.768
±5.03%		8.430 – 10.25977% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 8.889 – 9.711 · (Next 5 trading days): 8.380 – 10.220

Daily volatility (σ, 60 days): 2.20%. Basis: close of 2026-11-05 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 54.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 32.5% below the 52-week high.

Pivot points

ClassicFibonacci
R39.5409.410
R29.4109.284
R19.2109.206
P9.0809.080
S18.8808.954
S28.7508.876
S38.5508.750

From the 2026-11-05 daily bar (H 9.280 · L 8.950 · C 9.010)

Moving averages

Moving averagesPriceMA signal
SMA208.813Above
SMA509.625Below
SMA20010.010Below
EMA208.903Above
EMA509.398Below

MA signal: Neutral · RSI (14): 54.9 · 1M volatility (ann.): 52.2%

Performance

1W+8.14%
1M-2.62%
3M-14.76%
YTD-16.06%
1Y-31.62%
52-week high13.780
52-week low7.620

MACD (12, 26, 9)

MACD
-0.2156
Signal
-0.3338
Histogram
0.1182
ATR (14)
0.411

Position in the sector heatmap

Today #4 of 144 Financial Services stocks in GCC by change; sector average -0.88%.

Al Rajhi Banking and Investment Corporation-1.45%The Saudi National Bank-1.31%Emirates NBD Bank PJSC-1.25%Kuwait Finance House K.S.C.P.-0.26%Qatar National Bank (Q.P.S.C.)+0.11%NBK-0.46%+104 smaller

Sector peers

Largest Financial Services stocks in GCC by market cap

Al Rajhi Banking and Investment Corporation112061.10 SAR-1.45%2.7M366.6B SARFinancial Services
The Saudi National Bank118037.60 SAR-1.31%1.4M223.2B SARFinancial Services
Emirates NBD Bank PJSCEMIRATESNBD31.60 AED-1.25%1.7M199.6B AEDFinancial Services
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
Qatar National Bank (Q.P.S.C.)QNBK17.97 QAR+0.11%511.5K163.3B QARFinancial Services
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Riyad Bank101019.77 SAR-2.23%538.8K78.8B SARFinancial Services
Saudi Awwal Bank106031.92 SAR-0.44%197.4K65.6B SARFinancial Services
Alinma Bank115021.31 SAR-1.62%2.5M63.9B SARFinancial Services
Mashreqbank PSCMASQ303.00 AED+2.02%6160.8B AEDFinancial Services
Dubai Islamic Bank P.J.S.C.DIB7.260 AED-1.09%2.1M52.5B AEDFinancial Services
Qatar Islamic Bank (Q.P.S.C.)QIBK21.94 QAR-0.81%393.6K51.8B QARFinancial Services
Saudi Arabian Cooperative Insurance Company81009.300 SAR+3.22%57.3K279M SARFinancial Services

Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min

العربية