Integrated Holding Company K.S.C.P. (INTEGRATED)
Integrated Holding Company K.S.C.P. is listed on Boursa Kuwait (INTEGRATED) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Boursa Kuwait · Closed Opens in 13h 31m
- Data delay
- real time
- Day range
- 346.00 – 353.00
- Prev. close
- 350.00
Prices in fils; 1,000 fils = 1 KWD.
Key statistics
- Open
- 346.00
- Previous close
- 350.00
- 52-week range
- 335.00 – 510.48
- Volume
- 49.5K
- Avg volume (3M)
- 1.4M
- Market cap
- 92.7M KWD
- P/E (TTM)
- 17.5
- EPS (TTM)
- 0.02
- Dividend yield
- 4.29%
- Sector
- Industrials Rental & Leasing Services
- Listed in
- Boursa Kuwait
- Currency
- KWF
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 344.84 – 353.21 ±1.21% | 340.73 – 357.47 | 65% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 339.77 – 358.48 ±2.72% | 330.79 – 368.22 | 70% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 340.96 – 357.04 · (Next 5 trading days): 331.01 – 366.99
Daily volatility (σ, 60 days): 1.20%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 41.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 34.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 355.33 | 352.67 |
| R2 | 352.67 | 351.14 |
| R1 | 351.33 | 350.20 |
| P | 348.67 | 348.67 |
| S1 | 347.33 | 347.14 |
| S2 | 344.67 | 346.20 |
| S3 | 343.33 | 344.67 |
From the 2026-11-05 daily bar (H 350.00 · L 346.00 · C 350.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 352.30 | Below |
| SMA50 | 368.04 | Below |
| SMA200 | 390.51 | Below |
| EMA20 | 352.92 | Below |
| EMA50 | 366.15 | Below |
MA signal: Strong sell · RSI (14): 41.7 · 1M volatility (ann.): 20.7%
Performance
MACD (12, 26, 9)
- MACD
- -6.926
- Signal
- -7.686
- Histogram
- 0.760
- ATR (14)
- 8.04
Position in the sector heatmap
Today #72 of 104 Industrials stocks in GCC by change; sector average -0.07%.
Sector peers
Largest Industrials stocks in GCC by market cap
| Kingdom Holding Company4280 | 12.40 SAR | +1.97% | 622.7K | 46B SAR | Industrials |
|---|---|---|---|---|---|
| Salik Company P.J.S.C.SALIK | 5.450 AED | -1.09% | 2.1M | 40.9B AED | Industrials |
| The National Shipping Company of Saudi Arabia4030 | 34.86 SAR | -0.11% | 1.1M | 32.2B SAR | Industrials |
| Air Arabia PJSCAIRARABIA | 4.990 AED | -0.80% | 6.7M | 23.3B AED | Industrials |
| Parkin Company P.J.S.C.PARKIN | 6.280 AED | -1.10% | 1.1M | 18.8B AED | Industrials |
| Estithmar Holding Q.P.S.C.IGRD | 3.970 QAR | -0.13% | 2.3M | 17.8B QAR | Industrials |
| Riyadh Cables Group Company4142 | 98.05 SAR | -0.66% | 141.6K | 14.7B SAR | Industrials |
| SAL Saudi Logistics Services Company4263 | 161.60 SAR | -1.10% | 98.6K | 12.9B SAR | Industrials |
| Qatar Navigation Q.P.S.C.QNNS | 10.25 QAR | -1.44% | 1M | 11.6B QAR | Industrials |
| Electrical Industries Company1303 | 10.20 SAR | -1.07% | 1.9M | 11.3B SAR | Industrials |
| Etihad Energy Holding PJSCETIHADENERGY | 2.790 AED | -1.76% | 5.3M | 9.3B AED | Industrials |
| Astra Industrial Group Company1212 | 113.00 SAR | +1.35% | 138.4K | 9B SAR | Industrials |
| Integrated Holding Company K.S.C.P.INTEGRATED | 349.00 KWF | -0.29% | 49.5K | 92.7M KWD | Industrials |
Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Qatar Stock Exchange 15 min · Boursa Kuwait real time