Arabian Shield Cooperative Insurance Company (8070)
Arabian Shield Cooperative Insurance Company is listed on Saudi Exchange (Tadawul) (8070) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 10.80 – 11.15
- Prev. close
- 10.90
Key statistics
- Open
- 10.82
- Previous close
- 10.90
- 52-week range
- 9.21 – 12.90
- Volume
- 136.3K
- Avg volume (3M)
- 228.5K
- Market cap
- 884.4M SAR
- EPS (TTM)
- -0.16
- Dividend yield
- 0.00%
- Sector
- Financial Services Insurance - Property & Casualty
- Listed in
- Tadawul (Main Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 10.85 – 11.31 ±2.08% | 10.63 – 11.54 | 82% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 10.58 – 11.60 ±4.70% | 10.11 – 12.15 | 82% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 10.65 – 11.51 · (Next 5 trading days): 10.11 – 12.05
Daily volatility (σ, 60 days): 2.06%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 52.2: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 17.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 11.30 | 11.14 |
| R2 | 11.14 | 11.03 |
| R1 | 11.02 | 10.97 |
| P | 10.86 | 10.86 |
| S1 | 10.74 | 10.75 |
| S2 | 10.58 | 10.69 |
| S3 | 10.46 | 10.58 |
From the 2026-11-05 daily bar (H 10.98 · L 10.70 · C 10.90)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 10.73 | Above |
| SMA50 | 11.51 | Below |
| SMA200 | 11.61 | Below |
| EMA20 | 10.82 | Above |
| EMA50 | 11.28 | Below |
MA signal: Neutral · RSI (14): 52.2 · 1M volatility (ann.): 48.2%
Performance
MACD (12, 26, 9)
- MACD
- -0.255
- Signal
- -0.350
- Histogram
- 0.095
- ATR (14)
- 0.43
Position in the sector heatmap
Today #14 of 144 Financial Services stocks in GCC by change; sector average -0.88%.
Sector peers
Largest Financial Services stocks in GCC by market cap
Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min