Boursa Kuwait Premier Market Index

Boursa Kuwait Premier Market Index — Indices mondiaux en un coup d'œil

8,946.45 -0.52%

Fermé · Dernière cotation: 14:15 GST · Source: Yahoo Finance

Bourse: Boursa Kuwait · Fermé Ouvre dans 13 h 32 min
Fourchette du jour: 8,896.57 – 8,986.46
Clôture préc.: 8,992.84

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Meilleures performances

Moins bonnes performances

The Energy House Holding Company K.S.C.P. -9.17%
Credit Rating and Collection Company K.S.C. (Public) -8.11%
Gulf Insurance Group K.S.C.P. -4.93%
Automated Systems Company - KPSC -4.35%
Al Ahli Bank of Kuwait K.S.C.P. -4.01%

Les 136 actions

136 sur 136 actions


Kuwait Finance House K.S.C.P.KFH	753.00 KWF	-0.26%	8.9M	13.9B KWD	Financial Services
National Bank of Kuwait S.A.K.P.NBK	866.00 KWF	-0.46%	3.9M	7.9B KWD	Financial Services
Boubyan Bank K.S.C.P.BOUBYAN	657.00 KWF	-0.30%	941.6K	3.1B KWD	Financial Services
Mobile Telecommunications Company K.S.C.P.ZAIN	578.00 KWF	-1.20%	2.1M	2.5B KWD	Communication Services
Mabanee Company K.P.S.C.MABANEE	948.00 KWF	+0.11%	730.8K	1.5B KWD	Real Estate
Gulf Bank K.S.C.P.GBK	332.00 KWF	-1.48%	5.7M	1.4B KWD	Financial Services
Warba Bank K.S.C.P.WARBABANK	257.00 KWF	0.00%	3.3M	1.2B KWD	Financial Services
Commercial Bank of Kuwait K.P.S.C.CBK	521.00 KWF	0.00%	306	1B KWD	Financial Services
National Mobile Telecommunications Company K.S.C.P.OOREDOO	1,640.00 KWF	-0.55%	28.3K	821.9M KWD	Communication Services
Al Ahli Bank of Kuwait K.S.C.P.ABK	263.00 KWF	-4.01%	1.2M	768.1M KWD	Financial Services
Burgan Bank K.P.S.C.BURG	176.00 KWF	-1.12%	14.6M	736.8M KWD	Financial Services
Kuwait Telecommunications Company K.S.C.P.STC	584.00 KWF	-1.02%	1.7M	583.2M KWD	Communication Services
Boursa Kuwait Securities Company K.P.S.C.BOURSA	2,749.00 KWF	-0.04%	125.6K	551.9M KWD	Financial Services
GFH Bank B.S.C.GFH	156.00 KWF	-0.64%	4.2M	538.9M KWD	Financial Services
National Industries Group Holding - KPSCNIND	211.00 KWF	0.00%	2.8M	527.9M KWD	Industrials
Kuwait Real Estate Company K.P.S.C.KRE	354.00 KWF	-0.56%	450.3K	455.2M KWD	Real Estate
Kuwait International Bank K.S.C.P.KIB	241.00 KWF	0.00%	3M	420.7M KWD	Financial Services
Boubyan Petrochemical Company K.S.C.P.BPCC	684.00 KWF	+0.59%	257.2K	383.2M KWD	Basic Materials
MakhazenMKHZN	149.00 KWF	0.00%	9M	372.8M KWD	Industrials
Gulf Insurance Group K.S.C.P.GINS	1,272.00 KWF	-4.93%	1	362M KWD	Financial Services
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG	900.00 KWF	-0.33%	766.8K	353.1M KWD	Consumer Cyclical
Mezzan Holding Company K.S.C.P.MEZZAN	1,080.00 KWF	-0.46%	1.7M	335.7M KWD	Consumer Defensive
Kuwait Projects Company Holding K.S.C.P.KPROJ	70.00 KWF	-0.57%	13.8M	328.1M KWD	Financial Services
Jazeera Airways K.S.C.P.JAZEERA	1,495.00 KWF	-1.84%	995.6K	327.8M KWD	Industrials
National Real Estate Company - K.P.S.C.NRE	152.00 KWF	-0.65%	13M	316.5M KWD	Real Estate
United Real Estate Company K.S.C.P.URC	220.00 KWF	-2.65%	381.9K	309.8M KWD	Real Estate
Gulf Cables and Electrical Industries Group Company - KPSCCABLE	1,491.00 KWF	-1.32%	720K	309.2M KWD	Industrials
Humansoft Holding Company K.S.C.P.HUMANSOFT	2,240.00 KWF	+0.54%	212.8K	300.4M KWD	Consumer Defensive
Commercial Real Estate Company K.P.S.C.ALTIJARIA	159.00 KWF	-1.24%	2.9M	296.1M KWD	Real Estate
Arzan Financial Group for Financing and Investment - KPSCARZAN	275.00 KWF	0.00%	509.8K	264.3M KWD	Financial Services
Tamdeen Investment Company - KSCPTAMINV	1,200.00 KWF	0.00%	250	240M KWD	Financial Services
International Financial Advisors Holding - KPSCIFA	422.00 KWF	-0.94%	889.8K	239.9M KWD	Financial Services
Valmore Holding S.A.E.VALMORE	197.00 KWF	0.00%	31K	231.4M KWD	Financial Services
Noor Financial Investment Company - KPSCNOOR	446.00 KWF	-2.83%	2.5M	226.2M KWD	Financial Services
Kuwait Cement Company K.P.S.C.KCEM	309.00 KWF	-0.64%	2.8K	220.3M KWD	Basic Materials
Salhia Real Estate Company K.S.C.P.SRE	350.00 KWF	+1.74%	2.3M	210.3M KWD	Real Estate
IFA Hotels and Resorts - KPSCIFAHR	550.00 KWF	-1.26%	219.7K	200.1M KWD	Consumer Cyclical
National Investments Company K.S.C.P.NINV	248.00 KWF	-1.20%	5M	197.5M KWD	Financial Services
A'ayan Leasing and Investment Company K.S.C.P.AAYAN	292.00 KWF	0.00%	2.1M	193.9M KWD	Industrials
Al-Ahleia Insurance Company S.A.K.P.AINS	751.00 KWF	-0.53%	4K	184.5M KWD	Financial Services
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)DIGITUS	1,550.00 KWF	-0.39%	24.6K	166.5M KWD	Technology
ACICO Industries Company - K.S.C. (Public)ACICO	488.00 KWF	+0.21%	711.2K	161.3M KWD	Basic Materials
Tamdeen Real Estate Company - KPSCTAM	389.00 KWF	0.00%	125	156.2M KWD	Real Estate
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)AZNOULA	129.00 KWF	+0.78%	319.7K	141.9M KWD	Utilities
Action Energy Company K.S.C (Public)ALFTAQA	250.00 KWF	+2.04%	1.6M	141.6M KWD	Energy
Independent Petroleum Group K.S.C.P.IPG	773.00 KWF	0.00%	100	139.7M KWD	Energy
Oula Fuel Marketing Company - KSCPOULAFUEL	313.00 KWF	+0.97%	1.6M	139.3M KWD	Energy
Combined Group Contracting Company - K.S.C. (Public)CGC	797.00 KWF	-0.62%	944K	136.2M KWD	Industrials
Gulf Investment House - KPSCGIH	336.00 KWF	-2.61%	451.4K	135.9M KWD	Financial Services
National Petroleum Services Company K.S.C.P.NAPESCO	1,420.00 KWF	-0.98%	30	128.3M KWD	Energy
Commercial Facilities Company S.A.K.P.FACIL	243.00 KWF	0.00%	1K	123.1M KWD	Financial Services
Kuwait Reinsurance Company K.S.C.P.KUWAITRE	360.00 KWF	0.00%	41	122M KWD	Financial Services
Heavy Engineering Industries and Shipbuilding Company K.S.C.P.SHIP	599.00 KWF	+0.84%	1.8M	118.8M KWD	Industrials
Kuwait National Cinema Company (K.P.S.C)KCIN	1,280.00 KWF	0.00%	514	118.5M KWD	Communication Services
Al Soor Fuel Marketing Company K.S.C.P.SOOR	274.00 KWF	-0.36%	8.5K	115.3M KWD	Energy
Rasiyat Holding Company K.P.S.C.RASIYAT	695.00 KWF	0.00%	1.2M	104.3M KWD	Financial Services
Kuwait Investment Company K.S.C.P.KINV	174.00 KWF	-0.57%	6.4M	95.8M KWD	Financial Services
Advanced Technology Company K.S.C.P.ATC	480.00 KWF	0.00%	850	93.5M KWD	Healthcare
Kuwait Insurance Company S.A.K.P.KINS	390.00 KWF	+1.30%	10.1K	92.9M KWD	Financial Services
Integrated Holding Company K.S.C.P.INTEGRATED	349.00 KWF	-0.29%	49.5K	92.7M KWD	Industrials
Beyout Holding Company K.S.C. (Public)BEYOUT	304.00 KWF	-1.30%	2.5M	91.2M KWD	Industrials
United Projects Company For Aviation Services K.S.C.P.UPAC	238.00 KWF	+3.03%	37K	89.9M KWD	Industrials
Arkan Al-Kuwait Real Estate Company K.S.C.P.ARKAN	284.00 KWF	-2.41%	329.7K	88.4M KWD	Real Estate
Al-Arabiya Real Estate Company K.S.C.P.ARABREC	224.00 KWF	-1.32%	2.3M	86.5M KWD	Real Estate
National Industries Company - KPSCNICBM	250.00 KWF	-3.85%	644.6K	84.9M KWD	Industrials
First Takaful Insurance Company - KPSCFTI	508.00 KWF	-0.97%	219.4K	84.6M KWD	Financial Services
Al Kout Industrial Projects Company K.S.C.P.ALKOUT	774.00 KWF	0.00%	1.6K	78.1M KWD	Basic Materials
A'ayan Real Estate Company K.S.C.P.AAYANRE	181.00 KWF	-1.09%	833.9K	75.2M KWD	Real Estate
JTC Logistics Transportation & Stevedoring Co. K.S.C.P.JTC	407.00 KWF	0.00%	35K	73.9M KWD	Industrials
SANAM Group Holding Company K.P.S.CSANAM	319.00 KWF	-0.62%	2.1M	73.7M KWD	Financial Services
National Cleaning Company K.P.S.C.CLEANING	300.00 KWF	-0.66%	537K	73.5M KWD	Industrials
Privatization Holding Company - K.P.S.C.PHC	180.00 KWF	-1.10%	4.2M	71.7M KWD	Financial Services
Automated Systems Company - KPSCASC	703.00 KWF	-4.35%	389.9K	70.3M KWD	Technology
Munshaat Real Estate Projects Company K.S.C.P.MUNSHAAT	216.00 KWF	+1.41%	507.5K	69.6M KWD	Real Estate
Al-Deera Holding Company K.P.S.C.ALDEERA	417.00 KWF	-0.71%	198.2K	68.4M KWD	Financial Services
Al Imtiaz Group Holding Co (K.S.C.P)ALIMTIAZ	64.20 KWF	0.00%	5.5M	66.2M KWD	Financial Services
KFH Capital REITBAITAKREIT	1,211.00 KWF	-0.08%	46K	66.1M KWD	Real Estate
Ajial Real Estate Entertainment Company K.S.C.P.AREEC	299.00 KWF	-3.24%	50K	62.5M KWD	Real Estate
Kuwait Financial Centre - KPSCMARKAZ	123.00 KWF	-3.15%	374.9K	59.6M KWD	Financial Services
Kuwait Portland Cement Co. K.P.S.C.PCEM	577.00 KWF	-0.52%	973	57.8M KWD	Basic Materials
Unicap Investment and Finance Company K.S.C.P.UNICAP	237.00 KWF	-0.42%	323.7K	54.7M KWD	Financial Services
KAMCO Investment Company K.S.C.P.KAMCO	159.00 KWF	-1.24%	594.7K	54.4M KWD	Financial Services
Specialities Group Holding Company K.P.S.C.SPEC	249.00 KWF	0.00%	12K	50.8M KWD	Industrials
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)ABAR	199.00 KWF	-1.49%	138.2K	50.8M KWD	Energy
First Investment Company K.S.C.P.ALOLA	111.00 KWF	-1.77%	2.1M	49.5M KWD	Financial Services
Umm Al Qaiwain General Investments Company P.S.C.QIC	134.00 KWF	0.00%	1.7K	48.6M KWD	Financial Services
KFIC Invest Company K.S.C. (Public)KFIC	162.00 KWF	+0.62%	118K	48.4M KWD	Financial Services
Injazzat Real Estate Development Company K.P.S.C.INJAZZAT	136.00 KWF	-0.73%	1.5M	47M KWD	Real Estate
The Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KCPC	314.00 KWF	+1.29%	2	41.9M KWD	Industrials
Warba Insurance and Reinsurance Company (K.S.C.P.)WINSRE	166.00 KWF	0.00%	36.2K	40.4M KWD	Financial Services
Al Safat Investment Company K.S.C.ALSAFAT	124.00 KWF	-0.80%	8.9M	39.4M KWD	Financial Services
Sokouk Holding Company K.S.C.P.SOKOUK	68.70 KWF	-0.29%	139.9K	39.3M KWD	Consumer Cyclical
Tijara & Real Estate Investment Company K.S.C.P.TIJARA	103.00 KWF	0.00%	369.8K	38.1M KWD	Real Estate
Kuwait Business Town Real Estate Company - KPSCKBT	63.70 KWF	+1.11%	555.7K	38.1M KWD	Real Estate
Al-Enma'a Real Estate Company K.S.C.P.ALENMA	108.00 KWF	0.00%	1.5M	37.9M KWD	Real Estate
Al Argan International Real Estate Company - K.S.C.P.ARGAN	115.00 KWF	+1.77%	2.4M	36.9M KWD	Real Estate
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA	70.90 KWF	-0.14%	491.3K	36.6M KWD	Real Estate
National International Holding Company K.S.C.P.NIH	141.00 KWF	-1.40%	279K	36M KWD	Financial Services
Marakez Real Estate Development Company (K.P.S.C)MARAKEZ	229.00 KWF	-2.55%	1.3M	32.6M KWD	Real Estate
The Securities House K.S.C.P.SECH	82.40 KWF	-1.32%	1.5M	32.2M KWD	Financial Services
Coast Investment & Development Company K.S.C.P.COAST	69.10 KWF	-1.29%	1.1M	32.1M KWD	Financial Services
Asiya Capital Investments Company K.S.C.P.ASIYA	39.50 KWF	-0.50%	771.4K	31.6M KWD	Financial Services
Kuwait and Middle East Financial Investment Company K.S.C.P.KMEFIC	138.00 KWF	+2.99%	19.8K	30.4M KWD	Financial Services
Dar Al-Thuraya Real Estate Company K.S.C.P.THURAYA	202.00 KWF	0.00%	10.5K	29.6M KWD	Real Estate
Inovest B.S.C.INOVEST	90.00 KWF	-0.33%	596.6K	27.3M KWD	Financial Services
Livestock Transport and Trading Company K.P.S.C.CATTL	130.00 KWF	-2.99%	40.8K	27.2M KWD	Consumer Defensive
National Consumer Holding Company - K.S.C. (Public)NCCI	88.50 KWF	+1.03%	224.8K	26.6M KWD	Consumer Cyclical
MENA Real Estate Company - KSCPMENA	134.00 KWF	+8.06%	11.8M	25.4M KWD	Real Estate
Kuwait Foundry Company K.S.C.P.KFOUC	386.00 KWF	-1.03%	118.7K	25.1M KWD	Industrials
Osoul Investment Company - K.S.C.POSOUL	197.00 KWF	-1.50%	34.8K	24.9M KWD	Financial Services
Al Manar Financing and Leasing Company K.S.C. (Public)ALMANAR	102.00 KWF	0.00%	115.5K	24.9M KWD	Financial Services
Kuwait Resorts Company K.P.S.C.MUNTAZAHAT	115.00 KWF	-0.86%	58K	24.1M KWD	Consumer Cyclical
Warba Capital Holding Company K.S.C.P.WARBACAP	767.00 KWF	+0.26%	43.1K	23M KWD	Financial Services
Mubarrad Holding Company K.S.C.P.MUBARRAD	138.00 KWF	+0.73%	846.6K	22.6M KWD	Real Estate
Credit Rating and Collection Company K.S.C. (Public)TAHSSILAT	136.00 KWF	-8.11%	192.6K	22.4M KWD	Financial Services
Al Madar Kuwait Holding Company K.S.C.P.MADAR	106.00 KWF	-1.85%	105K	21.9M KWD	Real Estate
Aqar Real Estate Investments Company K.S.C. (Public)AQAR	96.90 KWF	-1.12%	178.8K	21.7M KWD	Real Estate
Kuwait Emirates Holding Company K.S.C.P.EMIRATES	121.00 KWF	-0.82%	232.2K	21.3M KWD	Real Estate
Mashaer Holding Company K.S.C.P.MASHAER	127.00 KWF	-1.55%	890.9K	20.4M KWD	Real Estate
Shuaiba Industrial Company K.P.S.C.SHUAIBA	205.00 KWF	-3.30%	22.2K	20.3M KWD	Basic Materials
Senergy Holding Company K.S.C.P.SENERGY	200.00 KWF	+2.56%	175.9K	20.2M KWD	Energy
OSOS Holding Group Company K.P.S.C.OSOS	174.00 KWF	-3.33%	1.3K	19M KWD	Financial Services
Manazel Holding Company K.P.S.C.MANAZEL	43.00 KWF	-1.15%	639.4K	18.5M KWD	Real Estate
Amar Finance and Leasing Company - KPSCAMAR	91.10 KWF	+2.24%	137.6K	17.8M KWD	Real Estate
Future Kid Entertainment and Real Estate Company K.P.S.C.FUTUREKID	143.00 KWF	+6.72%	9.5M	17M KWD	Consumer Cyclical
Metal and Recycling Company K.S.C. (Public)MRC	170.00 KWF	-0.58%	125.8K	15.3M KWD	Industrials
Bayan Investment Holding Company (K.S.C) PublicBAYANINV	66.40 KWF	+0.15%	61K	14.4M KWD	Financial Services
Gulf Franchising Holding Company - K.S.C. (Public)GFC	328.00 KWF	0.00%	1	13.1M KWD	Industrials
Kuwait Hotels Company K.S.C.P.KHOT	196.00 KWF	+3.70%	1.3K	12.2M KWD	Consumer Cyclical
Wethaq Takaful Insurance Company K.S.C.P.WETHAQ	109.00 KWF	-1.80%	425.2K	12M KWD	Financial Services
Palms Agro Production Company K.S.C.PPAPCO	225.00 KWF	-3.85%	61.9K	11.8M KWD	Consumer Defensive
Equipment Holding Company K.S.C.P.EQUIPMENT	144.00 KWF	+0.70%	527K	11.5M KWD	Industrials
Kuwait Real Estate Holding Company - KPSCALAQARIA	54.80 KWF	+0.37%	108.3K	10.3M KWD	Real Estate
The Energy House Holding Company K.S.C.P.ENERGYH	218.00 KWF	-9.17%	24.2K	9.9M KWD	Energy
Ekttitab Holding Company K.S.C PublicEKTTITAB	29.40 KWF	+1.73%	874.8K	9.4M KWD	Financial Services
Trolley General Trading Company K.S.C.C.TROLLEY	863.00 KWF	-1.15%	485.1K	—	Consumer Defensive

Delays: Boursa Kuwait real time

Horaires

Bourse	Jours de cotation	Heure locale	Heure de Dubaï (GST)	Statut
Boursa Kuwait	Dim–Jeu	09:00–13:15 Kuwait	10:00–14:15	Fermé Ouvre dans 13 h 32 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Marchés du Golfe

Tadawul All Share Index (TASI) · DFM General Index · FTSE ADX General Index · QE General Index

Sources et délais

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
Pas de calendrier des résultats : aucune source gratuite autorisant cet usage.

Prix à titre indicatif, éventuellement différés. Pas un conseil en investissement.

العربية · English · Español · Русский · 中文