Boursa Kuwait Premier Market Index

Boursa Kuwait Premier Market Index — 全球指数一览

8,946.45 -0.52%
休市 · 最新报价: 14:15 GST · 来源: Yahoo Finance
交易所
Boursa Kuwait · 休市 13小时32分后开市
日内区间
8,896.57 – 8,986.46
前收盘
8,992.84

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 136 只股票

136 只中的 136 只
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Boubyan Bank K.S.C.P.BOUBYAN657.00 KWF-0.30%941.6K3.1B KWDFinancial Services
Mobile Telecommunications Company K.S.C.P.ZAIN578.00 KWF-1.20%2.1M2.5B KWDCommunication Services
Mabanee Company K.P.S.C.MABANEE948.00 KWF+0.11%730.8K1.5B KWDReal Estate
Gulf Bank K.S.C.P.GBK332.00 KWF-1.48%5.7M1.4B KWDFinancial Services
Warba Bank K.S.C.P.WARBABANK257.00 KWF0.00%3.3M1.2B KWDFinancial Services
Commercial Bank of Kuwait K.P.S.C.CBK521.00 KWF0.00%3061B KWDFinancial Services
National Mobile Telecommunications Company K.S.C.P.OOREDOO1,640.00 KWF-0.55%28.3K821.9M KWDCommunication Services
Al Ahli Bank of Kuwait K.S.C.P.ABK263.00 KWF-4.01%1.2M768.1M KWDFinancial Services
Burgan Bank K.P.S.C.BURG176.00 KWF-1.12%14.6M736.8M KWDFinancial Services
Kuwait Telecommunications Company K.S.C.P.STC584.00 KWF-1.02%1.7M583.2M KWDCommunication Services
Boursa Kuwait Securities Company K.P.S.C.BOURSA2,749.00 KWF-0.04%125.6K551.9M KWDFinancial Services
GFH Bank B.S.C.GFH156.00 KWF-0.64%4.2M538.9M KWDFinancial Services
National Industries Group Holding - KPSCNIND211.00 KWF0.00%2.8M527.9M KWDIndustrials
Kuwait Real Estate Company K.P.S.C.KRE354.00 KWF-0.56%450.3K455.2M KWDReal Estate
Kuwait International Bank K.S.C.P.KIB241.00 KWF0.00%3M420.7M KWDFinancial Services
Boubyan Petrochemical Company K.S.C.P.BPCC684.00 KWF+0.59%257.2K383.2M KWDBasic Materials
MakhazenMKHZN149.00 KWF0.00%9M372.8M KWDIndustrials
Gulf Insurance Group K.S.C.P.GINS1,272.00 KWF-4.93%1362M KWDFinancial Services
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Mezzan Holding Company K.S.C.P.MEZZAN1,080.00 KWF-0.46%1.7M335.7M KWDConsumer Defensive
Kuwait Projects Company Holding K.S.C.P.KPROJ70.00 KWF-0.57%13.8M328.1M KWDFinancial Services
Jazeera Airways K.S.C.P.JAZEERA1,495.00 KWF-1.84%995.6K327.8M KWDIndustrials
National Real Estate Company - K.P.S.C.NRE152.00 KWF-0.65%13M316.5M KWDReal Estate
United Real Estate Company K.S.C.P.URC220.00 KWF-2.65%381.9K309.8M KWDReal Estate
Gulf Cables and Electrical Industries Group Company - KPSCCABLE1,491.00 KWF-1.32%720K309.2M KWDIndustrials
Humansoft Holding Company K.S.C.P.HUMANSOFT2,240.00 KWF+0.54%212.8K300.4M KWDConsumer Defensive
Commercial Real Estate Company K.P.S.C.ALTIJARIA159.00 KWF-1.24%2.9M296.1M KWDReal Estate
Arzan Financial Group for Financing and Investment - KPSCARZAN275.00 KWF0.00%509.8K264.3M KWDFinancial Services
Tamdeen Investment Company - KSCPTAMINV1,200.00 KWF0.00%250240M KWDFinancial Services
International Financial Advisors Holding - KPSCIFA422.00 KWF-0.94%889.8K239.9M KWDFinancial Services
Valmore Holding S.A.E.VALMORE197.00 KWF0.00%31K231.4M KWDFinancial Services
Noor Financial Investment Company - KPSCNOOR446.00 KWF-2.83%2.5M226.2M KWDFinancial Services
Kuwait Cement Company K.P.S.C.KCEM309.00 KWF-0.64%2.8K220.3M KWDBasic Materials
Salhia Real Estate Company K.S.C.P.SRE350.00 KWF+1.74%2.3M210.3M KWDReal Estate
IFA Hotels and Resorts - KPSCIFAHR550.00 KWF-1.26%219.7K200.1M KWDConsumer Cyclical
National Investments Company K.S.C.P.NINV248.00 KWF-1.20%5M197.5M KWDFinancial Services
A'ayan Leasing and Investment Company K.S.C.P.AAYAN292.00 KWF0.00%2.1M193.9M KWDIndustrials
Al-Ahleia Insurance Company S.A.K.P.AINS751.00 KWF-0.53%4K184.5M KWDFinancial Services
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)DIGITUS1,550.00 KWF-0.39%24.6K166.5M KWDTechnology
ACICO Industries Company - K.S.C. (Public)ACICO488.00 KWF+0.21%711.2K161.3M KWDBasic Materials
Tamdeen Real Estate Company - KPSCTAM389.00 KWF0.00%125156.2M KWDReal Estate
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)AZNOULA129.00 KWF+0.78%319.7K141.9M KWDUtilities
Action Energy Company K.S.C (Public)ALFTAQA250.00 KWF+2.04%1.6M141.6M KWDEnergy
Independent Petroleum Group K.S.C.P.IPG773.00 KWF0.00%100139.7M KWDEnergy
Oula Fuel Marketing Company - KSCPOULAFUEL313.00 KWF+0.97%1.6M139.3M KWDEnergy
Combined Group Contracting Company - K.S.C. (Public)CGC797.00 KWF-0.62%944K136.2M KWDIndustrials
Gulf Investment House - KPSCGIH336.00 KWF-2.61%451.4K135.9M KWDFinancial Services
National Petroleum Services Company K.S.C.P.NAPESCO1,420.00 KWF-0.98%30128.3M KWDEnergy
Commercial Facilities Company S.A.K.P.FACIL243.00 KWF0.00%1K123.1M KWDFinancial Services
Kuwait Reinsurance Company K.S.C.P.KUWAITRE360.00 KWF0.00%41122M KWDFinancial Services
Heavy Engineering Industries and Shipbuilding Company K.S.C.P.SHIP599.00 KWF+0.84%1.8M118.8M KWDIndustrials
Kuwait National Cinema Company (K.P.S.C)KCIN1,280.00 KWF0.00%514118.5M KWDCommunication Services
Al Soor Fuel Marketing Company K.S.C.P.SOOR274.00 KWF-0.36%8.5K115.3M KWDEnergy
Rasiyat Holding Company K.P.S.C.RASIYAT695.00 KWF0.00%1.2M104.3M KWDFinancial Services
Kuwait Investment Company K.S.C.P.KINV174.00 KWF-0.57%6.4M95.8M KWDFinancial Services
Advanced Technology Company K.S.C.P.ATC480.00 KWF0.00%85093.5M KWDHealthcare
Kuwait Insurance Company S.A.K.P.KINS390.00 KWF+1.30%10.1K92.9M KWDFinancial Services
Integrated Holding Company K.S.C.P.INTEGRATED349.00 KWF-0.29%49.5K92.7M KWDIndustrials
Beyout Holding Company K.S.C. (Public)BEYOUT304.00 KWF-1.30%2.5M91.2M KWDIndustrials
United Projects Company For Aviation Services K.S.C.P.UPAC238.00 KWF+3.03%37K89.9M KWDIndustrials
Arkan Al-Kuwait Real Estate Company K.S.C.P.ARKAN284.00 KWF-2.41%329.7K88.4M KWDReal Estate
Al-Arabiya Real Estate Company K.S.C.P.ARABREC224.00 KWF-1.32%2.3M86.5M KWDReal Estate
National Industries Company - KPSCNICBM250.00 KWF-3.85%644.6K84.9M KWDIndustrials
First Takaful Insurance Company - KPSCFTI508.00 KWF-0.97%219.4K84.6M KWDFinancial Services
Al Kout Industrial Projects Company K.S.C.P.ALKOUT774.00 KWF0.00%1.6K78.1M KWDBasic Materials
A'ayan Real Estate Company K.S.C.P.AAYANRE181.00 KWF-1.09%833.9K75.2M KWDReal Estate
JTC Logistics Transportation & Stevedoring Co. K.S.C.P.JTC407.00 KWF0.00%35K73.9M KWDIndustrials
SANAM Group Holding Company K.P.S.CSANAM319.00 KWF-0.62%2.1M73.7M KWDFinancial Services
National Cleaning Company K.P.S.C.CLEANING300.00 KWF-0.66%537K73.5M KWDIndustrials
Privatization Holding Company - K.P.S.C.PHC180.00 KWF-1.10%4.2M71.7M KWDFinancial Services
Automated Systems Company - KPSCASC703.00 KWF-4.35%389.9K70.3M KWDTechnology
Munshaat Real Estate Projects Company K.S.C.P.MUNSHAAT216.00 KWF+1.41%507.5K69.6M KWDReal Estate
Al-Deera Holding Company K.P.S.C.ALDEERA417.00 KWF-0.71%198.2K68.4M KWDFinancial Services
Al Imtiaz Group Holding Co (K.S.C.P)ALIMTIAZ64.20 KWF0.00%5.5M66.2M KWDFinancial Services
KFH Capital REITBAITAKREIT1,211.00 KWF-0.08%46K66.1M KWDReal Estate
Ajial Real Estate Entertainment Company K.S.C.P.AREEC299.00 KWF-3.24%50K62.5M KWDReal Estate
Kuwait Financial Centre - KPSCMARKAZ123.00 KWF-3.15%374.9K59.6M KWDFinancial Services
Kuwait Portland Cement Co. K.P.S.C.PCEM577.00 KWF-0.52%97357.8M KWDBasic Materials
Unicap Investment and Finance Company K.S.C.P.UNICAP237.00 KWF-0.42%323.7K54.7M KWDFinancial Services
KAMCO Investment Company K.S.C.P.KAMCO159.00 KWF-1.24%594.7K54.4M KWDFinancial Services
Specialities Group Holding Company K.P.S.C.SPEC249.00 KWF0.00%12K50.8M KWDIndustrials
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)ABAR199.00 KWF-1.49%138.2K50.8M KWDEnergy
First Investment Company K.S.C.P.ALOLA111.00 KWF-1.77%2.1M49.5M KWDFinancial Services
Umm Al Qaiwain General Investments Company P.S.C.QIC134.00 KWF0.00%1.7K48.6M KWDFinancial Services
KFIC Invest Company K.S.C. (Public)KFIC162.00 KWF+0.62%118K48.4M KWDFinancial Services
Injazzat Real Estate Development Company K.P.S.C.INJAZZAT136.00 KWF-0.73%1.5M47M KWDReal Estate
The Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KCPC314.00 KWF+1.29%241.9M KWDIndustrials
Warba Insurance and Reinsurance Company (K.S.C.P.)WINSRE166.00 KWF0.00%36.2K40.4M KWDFinancial Services
Al Safat Investment Company K.S.C.ALSAFAT124.00 KWF-0.80%8.9M39.4M KWDFinancial Services
Sokouk Holding Company K.S.C.P.SOKOUK68.70 KWF-0.29%139.9K39.3M KWDConsumer Cyclical
Tijara & Real Estate Investment Company K.S.C.P.TIJARA103.00 KWF0.00%369.8K38.1M KWDReal Estate
Kuwait Business Town Real Estate Company - KPSCKBT63.70 KWF+1.11%555.7K38.1M KWDReal Estate
Al-Enma'a Real Estate Company K.S.C.P.ALENMA108.00 KWF0.00%1.5M37.9M KWDReal Estate
Al Argan International Real Estate Company - K.S.C.P.ARGAN115.00 KWF+1.77%2.4M36.9M KWDReal Estate
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA70.90 KWF-0.14%491.3K36.6M KWDReal Estate
National International Holding Company K.S.C.P.NIH141.00 KWF-1.40%279K36M KWDFinancial Services
Marakez Real Estate Development Company (K.P.S.C)MARAKEZ229.00 KWF-2.55%1.3M32.6M KWDReal Estate
The Securities House K.S.C.P.SECH82.40 KWF-1.32%1.5M32.2M KWDFinancial Services
Coast Investment & Development Company K.S.C.P.COAST69.10 KWF-1.29%1.1M32.1M KWDFinancial Services
Asiya Capital Investments Company K.S.C.P.ASIYA39.50 KWF-0.50%771.4K31.6M KWDFinancial Services
Kuwait and Middle East Financial Investment Company K.S.C.P.KMEFIC138.00 KWF+2.99%19.8K30.4M KWDFinancial Services
Dar Al-Thuraya Real Estate Company K.S.C.P.THURAYA202.00 KWF0.00%10.5K29.6M KWDReal Estate
Inovest B.S.C.INOVEST90.00 KWF-0.33%596.6K27.3M KWDFinancial Services
Livestock Transport and Trading Company K.P.S.C.CATTL130.00 KWF-2.99%40.8K27.2M KWDConsumer Defensive
National Consumer Holding Company - K.S.C. (Public)NCCI88.50 KWF+1.03%224.8K26.6M KWDConsumer Cyclical
MENA Real Estate Company - KSCPMENA134.00 KWF+8.06%11.8M25.4M KWDReal Estate
Kuwait Foundry Company K.S.C.P.KFOUC386.00 KWF-1.03%118.7K25.1M KWDIndustrials
Osoul Investment Company - K.S.C.POSOUL197.00 KWF-1.50%34.8K24.9M KWDFinancial Services
Al Manar Financing and Leasing Company K.S.C. (Public)ALMANAR102.00 KWF0.00%115.5K24.9M KWDFinancial Services
Kuwait Resorts Company K.P.S.C.MUNTAZAHAT115.00 KWF-0.86%58K24.1M KWDConsumer Cyclical
Warba Capital Holding Company K.S.C.P.WARBACAP767.00 KWF+0.26%43.1K23M KWDFinancial Services
Mubarrad Holding Company K.S.C.P.MUBARRAD138.00 KWF+0.73%846.6K22.6M KWDReal Estate
Credit Rating and Collection Company K.S.C. (Public)TAHSSILAT136.00 KWF-8.11%192.6K22.4M KWDFinancial Services
Al Madar Kuwait Holding Company K.S.C.P.MADAR106.00 KWF-1.85%105K21.9M KWDReal Estate
Aqar Real Estate Investments Company K.S.C. (Public)AQAR96.90 KWF-1.12%178.8K21.7M KWDReal Estate
Kuwait Emirates Holding Company K.S.C.P.EMIRATES121.00 KWF-0.82%232.2K21.3M KWDReal Estate
Mashaer Holding Company K.S.C.P.MASHAER127.00 KWF-1.55%890.9K20.4M KWDReal Estate
Shuaiba Industrial Company K.P.S.C.SHUAIBA205.00 KWF-3.30%22.2K20.3M KWDBasic Materials
Senergy Holding Company K.S.C.P.SENERGY200.00 KWF+2.56%175.9K20.2M KWDEnergy
OSOS Holding Group Company K.P.S.C.OSOS174.00 KWF-3.33%1.3K19M KWDFinancial Services
Manazel Holding Company K.P.S.C.MANAZEL43.00 KWF-1.15%639.4K18.5M KWDReal Estate
Amar Finance and Leasing Company - KPSCAMAR91.10 KWF+2.24%137.6K17.8M KWDReal Estate
Future Kid Entertainment and Real Estate Company K.P.S.C.FUTUREKID143.00 KWF+6.72%9.5M17M KWDConsumer Cyclical
Metal and Recycling Company K.S.C. (Public)MRC170.00 KWF-0.58%125.8K15.3M KWDIndustrials
Bayan Investment Holding Company (K.S.C) PublicBAYANINV66.40 KWF+0.15%61K14.4M KWDFinancial Services
Gulf Franchising Holding Company - K.S.C. (Public)GFC328.00 KWF0.00%113.1M KWDIndustrials
Kuwait Hotels Company K.S.C.P.KHOT196.00 KWF+3.70%1.3K12.2M KWDConsumer Cyclical
Wethaq Takaful Insurance Company K.S.C.P.WETHAQ109.00 KWF-1.80%425.2K12M KWDFinancial Services
Palms Agro Production Company K.S.C.PPAPCO225.00 KWF-3.85%61.9K11.8M KWDConsumer Defensive
Equipment Holding Company K.S.C.P.EQUIPMENT144.00 KWF+0.70%527K11.5M KWDIndustrials
Kuwait Real Estate Holding Company - KPSCALAQARIA54.80 KWF+0.37%108.3K10.3M KWDReal Estate
The Energy House Holding Company K.S.C.P.ENERGYH218.00 KWF-9.17%24.2K9.9M KWDEnergy
Ekttitab Holding Company K.S.C PublicEKTTITAB29.40 KWF+1.73%874.8K9.4M KWDFinancial Services
Trolley General Trading Company K.S.C.C.TROLLEY863.00 KWF-1.15%485.1K— Consumer Defensive

Delays: Boursa Kuwait real time

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Boursa Kuwait周日至周四09:00–13:15 Kuwait10:00–14:15 休市 13小时32分后开市

未计入交易所假日，请查看交易所网站。

海湾市场

Tadawul All Share Index (TASI) · DFM General Index · FTSE ADX General Index · QE General Index

العربية · English · Français · Español · Русский