Mabanee Company K.P.S.C. (MABANEE)
Mabanee Company K.P.S.C. is listed on Boursa Kuwait (MABANEE) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Boursa Kuwait · Closed Opens in 13h 30m
- Data delay
- real time
- Day range
- 940.00 – 959.00
- Prev. close
- 947.00
Prices in fils; 1,000 fils = 1 KWD.
Key statistics
- Open
- 959.00
- Previous close
- 947.00
- 52-week range
- 830.19 – 1,117.92
- Volume
- 730.8K
- Avg volume (3M)
- 908.6K
- Market cap
- 1.5B KWD
- P/E (TTM)
- 23.7
- EPS (TTM)
- 0.04
- Dividend yield
- 2.11%
- Sector
- Real Estate Real Estate - Diversified
- Listed in
- Boursa Kuwait
- Currency
- KWF
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 938.89 – 957.20 ±0.97% | 929.86 – 966.49 | 67% / 85% of the last 250 periods stayed inside |
| Next 5 trading days | 927.74 – 968.70 ±2.18% | 907.92 – 989.85 | 59% / 83% of the last 251 periods stayed inside |
ATR range (Next trading day): 931.45 – 964.55 · (Next 5 trading days): 911.00 – 985.00
Daily volatility (σ, 60 days): 0.97%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 50.8: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 15.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 973.00 | 967.00 |
| R2 | 967.00 | 960.89 |
| R1 | 957.00 | 957.11 |
| P | 951.00 | 951.00 |
| S1 | 941.00 | 944.89 |
| S2 | 935.00 | 941.11 |
| S3 | 925.00 | 935.00 |
From the 2026-11-05 daily bar (H 961.00 · L 945.00 · C 947.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 946.80 | Above |
| SMA50 | 945.36 | Above |
| SMA200 | 949.11 | Below |
| EMA20 | 947.35 | Above |
| EMA50 | 946.49 | Above |
MA signal: Buy · RSI (14): 50.8 · 1M volatility (ann.): 19.4%
Performance
MACD (12, 26, 9)
- MACD
- 2.794
- Signal
- 3.216
- Histogram
- -0.421
- ATR (14)
- 16.55
Position in the sector heatmap
Today #38 of 86 Real Estate stocks in GCC by change; sector average +0.01%.
Sector peers
Largest Real Estate stocks in GCC by market cap
| Emaar Properties PJSCEMAAR | 12.50 AED | -0.16% | 52.2M | 110.5B AED | Real Estate |
|---|---|---|---|---|---|
| Emaar Development PJSCEMAARDEV | 14.70 AED | +1.24% | 27.4M | 58.8B AED | Real Estate |
| Umm Al Qura for Development and Construction Company4325 | 16.27 SAR | -2.05% | 392.6K | 23.4B SAR | Real Estate |
| Ezdan Holding Group Q.P.S.C.ERES | 0.8200 QAR | +1.86% | 35M | 21.8B QAR | Real Estate |
| Dar Al Arkan Real Estate Development Company4300 | 18.07 SAR | +0.44% | 528.4K | 19.5B SAR | Real Estate |
| Mabanee Company K.P.S.C.MABANEE | 948.00 KWF | +0.11% | 730.8K | 1.5B KWD | Real Estate |
| Dubai Residential REITDUBAIRESI | 1.245 AED | -1.58% | 806K | 16.2B AED | Real Estate |
| TECOM Group PJSCTECOM | 3.220 AED | -1.53% | 127.4K | 16.1B AED | Real Estate |
| Dubai Investments PJSCDIC | 3.680 AED | -0.27% | 690.5K | 15.6B AED | Real Estate |
| Barwa Real Estate Company Q.P.S.C.BRES | 2.301 QAR | -0.82% | 3M | 9B QAR | Real Estate |
| Emaar The Economic City4220 | 7.720 SAR | +0.13% | 209.9K | 6.8B SAR | Real Estate |
| Knowledge Economic City Company4310 | 19.28 SAR | -1.83% | 242.3K | 6.5B SAR | Real Estate |
Delays: Dubai Financial Market 15 min · Saudi Exchange (Tadawul) 15 min · Qatar Stock Exchange 15 min · Boursa Kuwait real time