Tadawul All Share Index (TASI)

Tadawul All Share Index (TASI) — 全球指数一览

10,016.92 -0.78%
休市 · 最新报价: 16:19 GST · 来源: Yahoo Finance
交易所
Saudi Exchange (Tadawul) · 休市 14小时31分后开市
日内区间
9,985.18 – 10,097.90
前收盘
10,095.42

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 268 只股票

268 只中的 268 只
Saudi Arabian Oil Company222226.08 SAR-0.31%4.6M6.31T SAREnergy
Al Rajhi Banking and Investment Corporation112061.10 SAR-1.45%2.7M366.6B SARFinancial Services
Saudi Arabian Mining Company (Maaden)121158.25 SAR-1.35%1.1M226.1B SARBasic Materials
The Saudi National Bank118037.60 SAR-1.31%1.4M223.2B SARFinancial Services
Saudi Telecom Company701041.20 SAR-1.01%1.2M205.4B SARCommunication Services
Saudi Basic Industries Corporation201047.50 SAR-1.17%588.6K142.5B SARBasic Materials
ACWA Power Company2082157.00 SAR+2.08%476K120.3B SARUtilities
Riyad Bank101019.77 SAR-2.23%538.8K78.8B SARFinancial Services
Dr. Sulaiman Al Habib Medical Services Group Company4013215.00 SAR-0.37%364.8K75.2B SARHealthcare
Saudi Awwal Bank106031.92 SAR-0.44%197.4K65.6B SARFinancial Services
Saudi Energy Company511015.40 SAR-1.72%350.3K64.2B SARUtilities
Alinma Bank115021.31 SAR-1.62%2.5M63.9B SARFinancial Services
SABIC Agri-Nutrients Company2020114.50 SAR-1.29%223.2K54.5B SARBasic Materials
Banque Saudi Fransi105019.71 SAR-2.62%264.6K48.7B SARFinancial Services
Elm Company7203595.50 SAR-0.50%101.2K46.4B SARTechnology
Kingdom Holding Company428012.40 SAR+1.97%622.7K46B SARIndustrials
Etihad Etisalat Company702057.70 SAR-2.29%276.8K44.3B SARCommunication Services
Almarai Company228042.98 SAR-0.28%96.1K42.7B SARConsumer Defensive
Arab National Bank108020.52 SAR-2.38%256.6K40.7B SARFinancial Services
The National Shipping Company of Saudi Arabia403034.86 SAR-0.11%1.1M32.2B SARIndustrials
Rabigh Refining and Petrochemical Company238014.33 SAR-1.51%1.8M31.5B SAREnergy
Bank Albilad114020.64 SAR-2.18%986.8K31B SARFinancial Services
Umm Al Qura for Development and Construction Company432516.27 SAR-2.05%392.6K23.4B SARReal Estate
Arabian Internet and Communication Services Company720291.90 SAR+0.38%98.3K22.1B SARCommunication Services
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Bupa Arabia for Cooperative Insurance Company8210143.00 SAR-1.11%152.1K21.5B SARFinancial Services
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
The Company for Cooperative Insurance801088.50 SAR-0.28%485.4K19.9B SARFinancial Services
Dar Al Arkan Real Estate Development Company430018.07 SAR+0.44%528.4K19.5B SARReal Estate
ADES Holding Company23828.500 SAR0.00%1.4M19.2B SAREnergy
Saudi Aramco Base Oil Company - Luberef2223112.00 SAR-0.88%254.5K18.8B SAREnergy
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Yanbu National Petrochemical Company229030.82 SAR-0.77%108.1K17.3B SARBasic Materials
The Saudi Investment Bank103011.43 SAR-0.95%23.8K17.1B SARFinancial Services
Riyadh Cables Group Company414298.05 SAR-0.66%141.6K14.7B SARIndustrials
aljazira bank102010.67 SAR-2.11%5.2M13.6B SARFinancial Services
Saudi Tadawul Group Holding Company1111109.50 SAR-2.23%124.2K13.1B SARFinancial Services
SAL Saudi Logistics Services Company4263161.60 SAR-1.10%98.6K12.9B SARIndustrials
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Nahdi Medical Company416491.00 SAR-2.15%56.3K11.8B SARHealthcare
Electrical Industries Company130310.20 SAR-1.07%1.9M11.3B SARIndustrials
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Mouwasat Medical Services Company400255.00 SAR-0.27%230.1K11B SARHealthcare
Rasan Information Technology Company8313136.80 SAR+0.15%57.1K10.6B SARFinancial Services
Power and Water Utility Company for Jubail and Yanbu208341.80 SAR-0.38%93.9K10.4B SARUtilities
Al Rajhi Company for Cooperative Insurance823047.02 SAR+0.21%290K9.4B SARFinancial Services
Astra Industrial Group Company1212113.00 SAR+1.35%138.4K9B SARIndustrials
Arabian Drilling Company238198.00 SAR+5.55%255K8.7B SAREnergy
Saudi Industrial Investment Group225012.39 SAR-0.32%142.2K8.4B SARBasic Materials
Sahara International Petrochemical Company231011.23 SAR+0.54%1.6M8.2B SARBasic Materials
Jamjoom Pharmaceuticals Factory Company4015113.80 SAR-0.35%10.8K8B SARHealthcare
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Mobile Telecommunications Company Saudi Arabia70308.700 SAR-1.25%853.5K7.8B SARCommunication Services
Al Moammar Information Systems Company7200258.00 SAR-1.45%31.3K7.7B SARTechnology
Saudi Kayan Petrochemical Company23504.840 SAR-0.21%2.5M7.3B SARBasic Materials
Dallah Healthcare Company400458.70 SAR-0.09%159.3K7.2B SARHealthcare
Dr. Soliman Abdel Kader Fakeeh Hospital Company401730.28 SAR-0.26%49.8K7B SARHealthcare
Savola Group Company205023.10 SAR-1.87%1.1M6.9B SARConsumer Defensive
Flynas Company426440.10 SAR-0.74%102.8K6.9B SARIndustrials
Emaar The Economic City42207.720 SAR+0.13%209.9K6.8B SARReal Estate
Knowledge Economic City Company431019.28 SAR-1.83%242.3K6.5B SARReal Estate
Arabian Centres Company432112.52 SAR+0.32%439.5K6.5B SARReal Estate
Advanced Petrochemical Company233023.72 SAR+0.76%506.7K6.1B SARBasic Materials
Al Masane Al Kobra Mining Company132267.30 SAR+0.15%112.3K6B SARBasic Materials
MBC Group407217.36 SAR-0.80%89.2K5.8B SARCommunication Services
Saudia Dairy & Foodstuff Company2270172.90 SAR-4.74%110.8K5.5B SARConsumer Defensive
Saudi Chemical Holding Company22306.250 SAR+1.46%2.9M5.3B SARHealthcare
BinDawood Holding Company41614.520 SAR-1.09%684.6K5.2B SARConsumer Defensive
Saudi Real Estate Company402013.15 SAR-1.28%128.9K4.9B SARReal Estate
National Medical Care Company4005109.60 SAR+4.68%71.5K4.9B SARHealthcare
East Pipes Integrated Company for Industry1321155.20 SAR+4.86%162K4.9B SARBasic Materials
Derayah Financial Company408419.78 SAR-0.10%128.4K4.8B SARFinancial Services
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
National Industrialization Company20607.110 SAR-2.60%1.3M4.8B SARBasic Materials
Qassim Cement Company304043.06 SAR-0.05%60.5K4.7B SARBasic Materials
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
National Gas and Industrialization Company208062.00 SAR0.00%235.7K4.6B SAREnergy
Almoosa Health Company4018103.90 SAR-1.98%6.2K4.6B SARHealthcare
National Company for Learning and Education4291105.20 SAR+3.34%45.3K4.5B SARConsumer Defensive
CATRION Catering Holding Company600454.65 SAR-0.18%181K4.5B SARIndustrials
Saudi Reinsurance Company820024.30 SAR-2.41%597.4K4.1B SARFinancial Services
Saudi Fisheries Company605055.00 SAR-1.43%389.4K4B SARConsumer Defensive
YAMAMA Cement Company302019.03 SAR-4.23%1.2M3.9B SARBasic Materials
Saudi Cement Company303024.52 SAR-0.85%85.7K3.8B SARBasic Materials
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Saudi Research and Media Group421045.30 SAR+0.49%124.3K3.6B SARCommunication Services
The National Agricultural Development Company601011.72 SAR-0.59%511.8K3.5B SARConsumer Defensive
Abdullah Al-Othaim Markets Company40013.920 SAR+0.77%464.9K3.5B SARConsumer Defensive
Saudi Ground Services Company403118.75 SAR+0.97%213.7K3.5B SARIndustrials
Arriyadh Development Co.415015.01 SAR+0.40%622.7K3.5B SARReal Estate
Al Hammadi Holding Company400721.90 SAR+0.92%314K3.5B SARHealthcare
Almunajem Foods Company416255.00 SAR+1.76%154.1K3.3B SARConsumer Defensive
Al-Dawaa Medical Services Company416338.18 SAR+2.09%189.5K3.2B SARHealthcare
Retal Urban Development Company43226.500 SAR+5.35%2.3M3.2B SARReal Estate
The First Milling Company228356.60 SAR-1.48%104.2K3.1B SARConsumer Defensive
Specialized Medical Company401912.50 SAR-4.87%3.2M3.1B SARHealthcare
Al Majed for Oud Company4165125.00 SAR+0.48%57.1K3.1B SARConsumer Defensive
Al-Babtain Power and Telecommunications Company232048.40 SAR+1.47%708.1K3.1B SARIndustrials
Saudi Pharmaceutical Industries and Medical Appliances Corporation207024.21 SAR+1.42%379.9K2.9B SARHealthcare
Alkhorayef Water and Power Technologies Company208180.90 SAR-1.76%271.5K2.8B SARUtilities
United International Transportation Company426026.22 SAR+0.46%672.9K2.7B SARIndustrials
Sustained Infrastructure Holding Company219033.70 SAR-1.17%167.2K2.7B SARIndustrials
Etihad GO Telecom Co.704079.00 SAR-0.88%292.1K2.7B SARCommunication Services
Arabian Contracting Services Company407146.06 SAR+3.97%827.4K2.5B SARCommunication Services
Saudi Automotive Services Company405035.92 SAR+0.62%63.4K2.5B SARConsumer Cyclical
Saudi Steel Pipes Company132047.60 SAR+0.13%99.6K2.4B SARBasic Materials
Middle East Healthcare Company400925.24 SAR+9.98%906.1K2.3B SARHealthcare
Southern Province Cement Company305016.53 SAR+0.92%10.9K2.3B SARBasic Materials
Al Ramz Real Estate Company432753.35 SAR+0.38%556.5K2.3B SARReal Estate
Middle East Pharmaceutical Industries Company401663.95 SAR-1.31%39.3K2.2B SARHealthcare
Riyadh Cement Company309218.62 SAR-0.21%53.8K2.2B SARBasic Materials
Al Rajhi REIT Fund43407.860 SAR-0.13%59K2.2B SARReal Estate
Modern Mills Company228426.72 SAR-0.52%34.8K2.2B SARConsumer Defensive
Al-Saif Stores for Development & Investment Company41926.000 SAR-0.17%122.4K2.1B SARConsumer Cyclical
Almasar Alshamil Education Company JSC601920.46 SAR+0.49%58.1K2.1B SARConsumer Defensive
Gas Arabian Services Company414613.18 SAR-2.37%303.2K2.1B SAREnergy
Fourth Milling Company22863.840 SAR-0.78%235K2.1B SARConsumer Defensive
Saudi Ceramic Company204020.42 SAR-1.21%206.7K2B SARIndustrials
Jahez International Company for Information Systems Technology60179.960 SAR+2.15%604K2B SARConsumer Cyclical
Yanbu Cement Company306012.79 SAR-0.62%245.8K2B SARBasic Materials
Arabian Mills for Food Products Company228539.10 SAR-1.96%51.5K2B SARConsumer Defensive
Maharah for Human Resources Company18313.520 SAR+0.86%5.7M2B SARIndustrials
Saudi Manpower Solutions Company18344.960 SAR+1.64%1.4M2B SARIndustrials
Eastern Province Cement Company308022.85 SAR-2.27%110.4K2B SARBasic Materials
Saudi Paper Manufacturing Company230052.10 SAR+1.17%46.3K1.9B SARBasic Materials
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company803013.36 SAR-1.33%618.4K1.8B SARFinancial Services
Arabian Cement Company301018.00 SAR+0.50%70.6K1.8B SARBasic Materials
Saudi Azm for Communication and Information Technology Company721130.00 SAR+2.18%157.2K1.7B SARTechnology
Almawarid Manpower Company183386.05 SAR+2.32%139.8K1.7B SARIndustrials
Al Yamamah Steel Industries Company130431.06 SAR+1.90%146K1.6B SARBasic Materials
Alujain Corporation217022.64 SAR-0.13%143.9K1.6B SARBasic Materials
Bawan Company130225.68 SAR+1.42%652.8K1.5B SARIndustrials
Advanced Building Industries Co.224025.18 SAR+3.84%257.7K1.5B SARIndustrials
Miahona Company Limited20849.260 SAR+2.77%1.6M1.5B SARIndustrials
Jadwa Investment - Jadwa Reit Saudi Fund43427.690 SAR+0.13%276.7K1.4B SARReal Estate
Dar Al Majed Real Estate Company43264.780 SAR+0.84%582.2K1.4B SARReal Estate
United International Holding Company408319.11 SAR-0.73%406.2K1.4B SARFinancial Services
Gulf Insurance Group825026.70 SAR0.00%30.6K1.4B SARFinancial Services
Walaa Cooperative Insurance Company806010.93 SAR+1.86%248K1.4B SARFinancial Services
AFG International Company424011.96 SAR+4.45%1.9M1.4B SARConsumer Cyclical
City Cement Company30039.590 SAR-0.10%179.2K1.3B SARBasic Materials
Perfect Presentation for Commercial Services Company72044.410 SAR0.00%645.7K1.3B SARTechnology
Bonyan REIT Fund43478.100 SAR+1.50%118.8K1.3B SARReal Estate
Middle East Company for Manufacturing and Producing Paper120215.00 SAR0.00%425.5K1.3B SARBasic Materials
Thob Al Aseel Company40123.170 SAR+0.32%386.4K1.3B SARConsumer Cyclical
Alandalus Property Company432013.56 SAR+1.95%41.4K1.3B SARReal Estate
Ataa Educational Company429229.80 SAR-0.80%98.4K1.3B SARConsumer Defensive
Al Taiseer Group TALCO Industrial Company414331.18 SAR+3.93%76.5K1.2B SARBasic Materials
Naqi Water Company228261.25 SAR+2.00%42.4K1.2B SARConsumer Defensive
SEDCO Capital REIT Fund43446.500 SAR-2.26%115.8K1.2B SARReal Estate
Saudi Public Transport Company40409.660 SAR-0.51%329.9K1.2B SARIndustrials
Theeb Rent A Car Company426118.27 SAR+3.28%671.8K1.2B SARIndustrials
Sumou Real Estate Company432323.95 SAR-0.08%76.8K1.2B SARReal Estate
The National Company for Glass Industries215036.18 SAR+1.46%103.7K1.2B SARConsumer Cyclical
SHL Finance Company118311.71 SAR+0.26%19.9K1.2B SARFinancial Services
Alamar Foods Company601446.20 SAR+4.81%409.9K1.2B SARConsumer Cyclical
Middle East Specialized Cables Company237028.78 SAR+0.98%238.5K1.2B SARIndustrials
Lumi Rental Company426219.89 SAR+0.45%225.7K1.1B SARIndustrials
Northern Region Cement Company30046.030 SAR-2.11%114.5K1.1B SARBasic Materials
Nice One Beauty Digital Marketing Company41939.340 SAR+2.86%383.1K1.1B SARConsumer Defensive
Saudi Cable Company2110161.00 SAR+1.90%4.3K1.1B SARIndustrials
Al-Jouf Agricultural Development Co.607035.00 SAR-1.91%82.2K1.1B SARConsumer Defensive
Arabian Pipes Company22004.200 SAR+0.96%3.7M1B SARBasic Materials
BAAN Holding Group Company18201.650 SAR0.00%931.5K1B SARConsumer Cyclical
United Carton Industries Company132325.52 SAR+0.08%98.2K1B SARConsumer Cyclical
Tamkeen Human Resources Company183537.54 SAR+1.02%50.4K994.8M SARIndustrials
Nayifat Finance Company40818.480 SAR-0.24%36.6K988.8M SARFinancial Services
Batic Investments and Logistics Company41101.630 SAR-1.81%11.6M978M SARIndustrials
Tanmiah Food Company228148.10 SAR+2.91%210K962M SARConsumer Defensive
Sport Clubs Company60188.300 SAR+1.22%1.7M949.5M SARConsumer Cyclical
Sinad Holding Company40807.000 SAR+0.86%203.7K884.7M SARIndustrials
Arabian Shield Cooperative Insurance Company807011.08 SAR+1.65%136.3K884.4M SARFinancial Services
Halwani Bros. Co. Ltd.600124.22 SAR-0.53%7.2K856.4M SARConsumer Defensive
Red Sea International Company423017.63 SAR+0.17%425.4K851M SARReal Estate
Herfy Food Services Company600213.15 SAR-0.38%48.3K850.5M SARConsumer Cyclical
Najran Cement Company30025.160 SAR-0.58%70.1K850.2M SARBasic Materials
Raoom trading Company414467.35 SAR+0.82%85.6K841.9M SARIndustrials
Alahli Capital - Al-Ahli Reit Fund43385.950 SAR-1.65%47.6K818.1M SARReal Estate
Scientific and Medical Equipment House Company401426.92 SAR+0.82%30.3K807.6M SARHealthcare
Amlak International Finance Company11827.840 SAR-0.76%161.7K799.1M SARFinancial Services
Ayyan Investment Company21407.530 SAR+0.40%170.6K757.8M SARConsumer Defensive
Saudi Advanced Industries Company212012.67 SAR+3.18%183.2K747.5M SARIndustrials
Consolidated Grunenfelder Saady Holding Company41477.420 SAR+9.93%4.6M742M SARIndustrials
Alkhabeer REIT Fund43485.240 SAR+0.38%260.1K738.9M SARReal Estate
Al Obeikan Glass Company414522.75 SAR+2.20%161K728M SARIndustrials
Al Khaleej Training and Education Company429010.94 SAR+5.19%396.9K711.1M SARConsumer Defensive
Artex Industrial Investment Company23408.730 SAR+2.59%152.2K709.3M SARConsumer Cyclical
Saudi Arabian Refineries Company203047.28 SAR+0.55%29.9K709.2M SARIndustrials
Alinma Hospitality REIT43496.900 SAR+0.73%218.3K703.8M SARReal Estate
Dar AlBalad for Business Solutions Company72059.770 SAR+1.24%374.8K683.9M SARTechnology
Riyad REIT Fund43303.980 SAR+0.25%65.3K683.4M SARReal Estate
Saleh Abdulaziz Al Rashed & Sons Co.132436.14 SAR-3.63%737.4K672.2M SARIndustrials
Alwasail Industrial Company41482.610 SAR+2.76%1.3M652.5M SARBasic Materials
Tourism Enterprise Company (Shams)417011.03 SAR+4.65%599.4K637.8M SARConsumer Cyclical
Basic Chemical Industries Company121023.17 SAR+3.07%47.9K637.2M SARBasic Materials
Aljazira Takaful Taawuni Company80128.830 SAR+2.08%121.8K582.8M SARFinancial Services
Al Hassan Ghazi Ibrahim Shaker Company12148.600 SAR+2.02%985.8K582.3M SARTechnology
Abdullah Saad Mohammed Abo Moati for Bookstores Company419129.00 SAR+1.12%153.2K580M SARConsumer Cyclical
Cherry Trading Company426519.24 SAR-1.33%257.3K577.2M SARIndustrials
Arabian Company for Agricultural and Industrial Investment228719.22 SAR+0.05%1.1M576.6M SARConsumer Defensive
Zahrat Al Waha For Trading Company30072.560 SAR+1.59%1.1M576M SARConsumer Cyclical
Gulf Union Alahlia Cooperative Insurance Company812012.50 SAR+1.46%40.1K573.7M SARFinancial Services
Nofoth Food Products Company22885.980 SAR-0.33%78.7K566.7M SARConsumer Defensive
Chubb Arabia Cooperative Insurance Company824014.10 SAR+0.71%280.4K564M SARFinancial Services
Banan Real Estate Company43242.760 SAR0.00%359.6K552M SARReal Estate
Marketing Home Group Company for Trading Company419433.90 SAR+5.15%284.3K542.4M SARIndustrials
Derayah Financial - Derayah Reit Fund43395.000 SAR0.00%16.7K537.5M SARReal Estate
Wataniya Insurance Company830013.41 SAR-0.89%279K536.4M SARFinancial Services
Fitaihi Holding Group41801.930 SAR+1.58%1.6M530.7M SARConsumer Cyclical
Mutakamela Insurance Company80408.910 SAR+0.79%189.2K530M SARFinancial Services
Morabaha Marina Financing Company40827.460 SAR+0.95%56.9K520.9M SARFinancial Services
Umm Al-Qura Cement Company30059.470 SAR-2.97%320.4K520.9M SARBasic Materials
Liva Insurance Company828012.83 SAR-0.39%188.1K513.2M SARFinancial Services
Tabuk Cement Company30905.700 SAR+0.53%193.6K513M SARBasic Materials
Taleem REIT Fund43339.930 SAR0.00%60.2K506.4M SARReal Estate
Al Maather Reit Fund43347.930 SAR+1.93%54.2K486.7M SARReal Estate
Baazeem Trading Company40514.730 SAR+1.72%692.2K478.9M SARIndustrials
United Wire Factories Company130117.00 SAR+0.71%52.1K477.4M SARIndustrials
Alinma Retail REIT Fund43454.160 SAR+0.24%54.1K473.9M SARReal Estate
L'azurde Company for Jewelry40118.150 SAR+2.13%221.8K468.6M SARConsumer Cyclical
Al Jouf Cement Company30914.190 SAR-0.24%19.3K455.5M SARBasic Materials
Saudi Company for Hardware SACO400815.15 SAR+3.48%149.3K448.5M SARConsumer Cyclical
Saudi Industrial Development Co.213014.60 SAR+0.69%723.3K438M SARConsumer Cyclical
Malath Cooperative Insurance Company80208.700 SAR-0.91%203.5K435M SARFinancial Services
Saudi Marketing Company40069.460 SAR+0.11%15.8K425.7M SARConsumer Cyclical
Filling and Packing Materials Manufacturing Company218036.50 SAR-6.55%217.6K419.8M SARConsumer Cyclical
The Saudi Arabian Amiantit Company21609.170 SAR-1.08%340.3K408.2M SARIndustrials
Mulkia Gulf Real Estate REIT43363.890 SAR+0.52%103.8K403.6M SARReal Estate
Darb Saudi Investment Company41301.830 SAR0.00%4.7M399.5M SARIndustrials
Tihama for Advertising, Public Relations and Marketing Company407017.05 SAR+0.29%120.5K390.7M SARCommunication Services
Wafrah for Industry and Development Company210016.70 SAR+3.02%223.6K386.6M SARConsumer Defensive
Sadr Logistics Company18322.180 SAR+2.83%2.1M381.5M SARIndustrials
Alistithmar AREIC Diversified REIT43506.270 SAR-0.63%21.5K379.3M SARReal Estate
Arab Sea Information Systems Company72013.760 SAR+1.35%1.7M376M SARTechnology
Saudi Industrial Export Company41401.900 SAR0.00%1M369.4M SARIndustrials
Canadian General Medical Center Complex Company40214.600 SAR+2.45%4.1M354.2M SARHealthcare
Ash-Sharqiyah Development Co.606011.54 SAR+1.76%210.5K346.2M SARConsumer Defensive
Anaam International Holding Group Company406110.85 SAR+5.03%336.5K341.8M SARConsumer Defensive
Arabia Insurance Cooperative Company81606.400 SAR-3.32%245.4K339.2M SARFinancial Services
Methanol Chemicals Company200122.41 SAR+1.17%48.3K336.1M SARBasic Materials
Shatirah House Restaurant Co.60165.950 SAR-0.67%1.5M333.2M SARConsumer Cyclical
National Gypsum Company209010.26 SAR+1.08%117.2K324.9M SARBasic Materials
National Metal Manufacturing and Casting Co.22209.110 SAR+1.79%58.6K322.5M SARBasic Materials
Jazan Development and Investment Company60906.400 SAR+1.27%114.5K320M SARConsumer Defensive
Naseej International Trading Company121311.44 SAR+10.00%1.1M311.7M SARConsumer Cyclical
Saudi Printing and Packaging Co.427042.56 SAR-0.09%106K293.6M SARIndustrials
Al Gassim Investment Holding Company60209.720 SAR-0.72%84.7K291.6M SARConsumer Defensive
Jadwa REIT Al Haramain Fund43324.400 SAR+0.23%7.6K290.4M SARReal Estate
Saudi Arabian Cooperative Insurance Company81009.300 SAR+3.22%57.3K279M SARFinancial Services
Al-Etihad Cooperative Insurance Company81705.440 SAR+0.18%818.5K272M SARFinancial Services
Al Sagr Cooperative Insurance Company81808.900 SAR-2.41%456.1K267M SARFinancial Services
Musharaka REIT Fund43352.980 SAR+0.34%131.6K262.2M SARReal Estate
Takween Advanced Industries12013.380 SAR-0.29%190.6K258.5M SARConsumer Cyclical
Tabuk Agricultural Development Company604032.72 SAR+1.61%43.3K250.4M SARConsumer Defensive
Amana Cooperative Insurance Company83105.520 SAR-0.72%1.7M237.4M SARFinancial Services
Al Kathiri Holding Company30081.020 SAR-0.97%2.6M230.6M SARBasic Materials
Al Aziziah REIT Fund43373.690 SAR-1.07%24.3K211.2M SARReal Estate
Saudi Enaya Cooperative Insurance Company83119.150 SAR+3.04%4M210.4M SARFinancial Services
Al-Omran Industrial Trading Company414117.44 SAR+1.51%31.8K209.3M SARConsumer Cyclical
Development Works Food Company601369.40 SAR-1.91%17.3K208.2M SARConsumer Cyclical
Saudi Vitrified Clay Pipe Company236044.60 SAR+0.13%51.6K202.6M SARIndustrials
MEFIC REIT Fund43462.730 SAR-0.36%169.2K200M SARReal Estate
Salama Cooperative Insurance Company80506.240 SAR+0.48%467.7K187.2M SARFinancial Services
Thimar Development Holding Company416028.22 SAR+1.44%46.9K183.4M SARFinancial Services
Allied Cooperative Insurance Group81506.160 SAR-1.60%804.3K179.3M SARFinancial Services
Aljazira Mawten REIT Fund433110.00 SAR+0.20%25K118M SARReal Estate
Raydan Food Company601214.56 SAR-4.77%259.2K106.5M SARConsumer Cyclical
Gulf General Cooperative Insurance Company82603.180 SAR+0.63%294.5K95.4M SARFinancial Services

Delays: Saudi Exchange (Tadawul) 15 min

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Saudi Exchange (Tadawul)周日至周四10:00–15:20 Riyadh11:00–16:20 休市 14小时31分后开市

未计入交易所假日，请查看交易所网站。

海湾市场

DFM General Index · FTSE ADX General Index · QE General Index · Boursa Kuwait Premier Market Index

العربية · English · Français · Español · Русский