Tadawul All Share Index (TASI) today

Tadawul All Share Index (TASI) from Yahoo Finance with the delay shown next to the price, and Saudi Exchange (Tadawul) trading hours in Dubai time. No free daily history is available for this index, so moving averages and RSI are not shown.

10,016.92 -0.78%

Closed · Last quote: 16:19 GST · Source: Yahoo Finance

Exchange: Saudi Exchange (Tadawul) · Closed Opens in 14h 31m
Day range: 9,985.18 – 10,097.90
Prev. close: 10,095.42

Chart

🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Top movers today

Best performers

Naseej International Trading Company +10.00%
Middle East Healthcare Company +9.98%
Consolidated Grunenfelder Saady Holding Company +9.93%
Arabian Drilling Company +5.55%
Retal Urban Development Company +5.35%

Worst performers

Filling and Packing Materials Manufacturing Company -6.55%
Specialized Medical Company -4.87%
Raydan Food Company -4.77%
Saudia Dairy & Foodstuff Company -4.74%
YAMAMA Cement Company -4.23%

All 268 stocks

268 of 268 stocks


Saudi Arabian Oil Company2222	26.08 SAR	-0.31%	4.6M	6.31T SAR	Energy
Al Rajhi Banking and Investment Corporation1120	61.10 SAR	-1.45%	2.7M	366.6B SAR	Financial Services
Saudi Arabian Mining Company (Maaden)1211	58.25 SAR	-1.35%	1.1M	226.1B SAR	Basic Materials
The Saudi National Bank1180	37.60 SAR	-1.31%	1.4M	223.2B SAR	Financial Services
Saudi Telecom Company7010	41.20 SAR	-1.01%	1.2M	205.4B SAR	Communication Services
Saudi Basic Industries Corporation2010	47.50 SAR	-1.17%	588.6K	142.5B SAR	Basic Materials
ACWA Power Company2082	157.00 SAR	+2.08%	476K	120.3B SAR	Utilities
Riyad Bank1010	19.77 SAR	-2.23%	538.8K	78.8B SAR	Financial Services
Dr. Sulaiman Al Habib Medical Services Group Company4013	215.00 SAR	-0.37%	364.8K	75.2B SAR	Healthcare
Saudi Awwal Bank1060	31.92 SAR	-0.44%	197.4K	65.6B SAR	Financial Services
Saudi Energy Company5110	15.40 SAR	-1.72%	350.3K	64.2B SAR	Utilities
Alinma Bank1150	21.31 SAR	-1.62%	2.5M	63.9B SAR	Financial Services
SABIC Agri-Nutrients Company2020	114.50 SAR	-1.29%	223.2K	54.5B SAR	Basic Materials
Banque Saudi Fransi1050	19.71 SAR	-2.62%	264.6K	48.7B SAR	Financial Services
Elm Company7203	595.50 SAR	-0.50%	101.2K	46.4B SAR	Technology
Kingdom Holding Company4280	12.40 SAR	+1.97%	622.7K	46B SAR	Industrials
Etihad Etisalat Company7020	57.70 SAR	-2.29%	276.8K	44.3B SAR	Communication Services
Almarai Company2280	42.98 SAR	-0.28%	96.1K	42.7B SAR	Consumer Defensive
Arab National Bank1080	20.52 SAR	-2.38%	256.6K	40.7B SAR	Financial Services
The National Shipping Company of Saudi Arabia4030	34.86 SAR	-0.11%	1.1M	32.2B SAR	Industrials
Rabigh Refining and Petrochemical Company2380	14.33 SAR	-1.51%	1.8M	31.5B SAR	Energy
Bank Albilad1140	20.64 SAR	-2.18%	986.8K	31B SAR	Financial Services
Umm Al Qura for Development and Construction Company4325	16.27 SAR	-2.05%	392.6K	23.4B SAR	Real Estate
Arabian Internet and Communication Services Company7202	91.90 SAR	+0.38%	98.3K	22.1B SAR	Communication Services
Americana Restaurants International PLC6015	2.600 SAR	0.00%	6.7M	21.8B SAR	Consumer Cyclical
Bupa Arabia for Cooperative Insurance Company8210	143.00 SAR	-1.11%	152.1K	21.5B SAR	Financial Services
Jarir Marketing Company4190	16.92 SAR	-0.12%	710.2K	20.3B SAR	Consumer Cyclical
The Company for Cooperative Insurance8010	88.50 SAR	-0.28%	485.4K	19.9B SAR	Financial Services
Dar Al Arkan Real Estate Development Company4300	18.07 SAR	+0.44%	528.4K	19.5B SAR	Real Estate
ADES Holding Company2382	8.500 SAR	0.00%	1.4M	19.2B SAR	Energy
Saudi Aramco Base Oil Company - Luberef2223	112.00 SAR	-0.88%	254.5K	18.8B SAR	Energy
Jabal Omar Development Company4250	15.42 SAR	+0.13%	1.1M	18.2B SAR	Consumer Cyclical
Yanbu National Petrochemical Company2290	30.82 SAR	-0.77%	108.1K	17.3B SAR	Basic Materials
The Saudi Investment Bank1030	11.43 SAR	-0.95%	23.8K	17.1B SAR	Financial Services
Riyadh Cables Group Company4142	98.05 SAR	-0.66%	141.6K	14.7B SAR	Industrials
aljazira bank1020	10.67 SAR	-2.11%	5.2M	13.6B SAR	Financial Services
Saudi Tadawul Group Holding Company1111	109.50 SAR	-2.23%	124.2K	13.1B SAR	Financial Services
SAL Saudi Logistics Services Company4263	161.60 SAR	-1.10%	98.6K	12.9B SAR	Industrials
Makkah Construction and Development Company4100	62.00 SAR	-1.74%	99.7K	12.4B SAR	Consumer Cyclical
Nahdi Medical Company4164	91.00 SAR	-2.15%	56.3K	11.8B SAR	Healthcare
Electrical Industries Company1303	10.20 SAR	-1.07%	1.9M	11.3B SAR	Industrials
Aldrees Petroleum and Transport Services Company4200	112.30 SAR	+1.91%	152K	11.2B SAR	Consumer Cyclical
Mouwasat Medical Services Company4002	55.00 SAR	-0.27%	230.1K	11B SAR	Healthcare
Rasan Information Technology Company8313	136.80 SAR	+0.15%	57.1K	10.6B SAR	Financial Services
Power and Water Utility Company for Jubail and Yanbu2083	41.80 SAR	-0.38%	93.9K	10.4B SAR	Utilities
Al Rajhi Company for Cooperative Insurance8230	47.02 SAR	+0.21%	290K	9.4B SAR	Financial Services
Astra Industrial Group Company1212	113.00 SAR	+1.35%	138.4K	9B SAR	Industrials
Arabian Drilling Company2381	98.00 SAR	+5.55%	255K	8.7B SAR	Energy
Saudi Industrial Investment Group2250	12.39 SAR	-0.32%	142.2K	8.4B SAR	Basic Materials
Sahara International Petrochemical Company2310	11.23 SAR	+0.54%	1.6M	8.2B SAR	Basic Materials
Jamjoom Pharmaceuticals Factory Company4015	113.80 SAR	-0.35%	10.8K	8B SAR	Healthcare
Taiba Investment Company4090	15.70 SAR	-2.30%	109.1K	7.8B SAR	Consumer Cyclical
Mobile Telecommunications Company Saudi Arabia7030	8.700 SAR	-1.25%	853.5K	7.8B SAR	Communication Services
Al Moammar Information Systems Company7200	258.00 SAR	-1.45%	31.3K	7.7B SAR	Technology
Saudi Kayan Petrochemical Company2350	4.840 SAR	-0.21%	2.5M	7.3B SAR	Basic Materials
Dallah Healthcare Company4004	58.70 SAR	-0.09%	159.3K	7.2B SAR	Healthcare
Dr. Soliman Abdel Kader Fakeeh Hospital Company4017	30.28 SAR	-0.26%	49.8K	7B SAR	Healthcare
Savola Group Company2050	23.10 SAR	-1.87%	1.1M	6.9B SAR	Consumer Defensive
Flynas Company4264	40.10 SAR	-0.74%	102.8K	6.9B SAR	Industrials
Emaar The Economic City4220	7.720 SAR	+0.13%	209.9K	6.8B SAR	Real Estate
Knowledge Economic City Company4310	19.28 SAR	-1.83%	242.3K	6.5B SAR	Real Estate
Arabian Centres Company4321	12.52 SAR	+0.32%	439.5K	6.5B SAR	Real Estate
Advanced Petrochemical Company2330	23.72 SAR	+0.76%	506.7K	6.1B SAR	Basic Materials
Al Masane Al Kobra Mining Company1322	67.30 SAR	+0.15%	112.3K	6B SAR	Basic Materials
MBC Group4072	17.36 SAR	-0.80%	89.2K	5.8B SAR	Communication Services
Saudia Dairy & Foodstuff Company2270	172.90 SAR	-4.74%	110.8K	5.5B SAR	Consumer Defensive
Saudi Chemical Holding Company2230	6.250 SAR	+1.46%	2.9M	5.3B SAR	Healthcare
BinDawood Holding Company4161	4.520 SAR	-1.09%	684.6K	5.2B SAR	Consumer Defensive
Saudi Real Estate Company4020	13.15 SAR	-1.28%	128.9K	4.9B SAR	Real Estate
National Medical Care Company4005	109.60 SAR	+4.68%	71.5K	4.9B SAR	Healthcare
East Pipes Integrated Company for Industry1321	155.20 SAR	+4.86%	162K	4.9B SAR	Basic Materials
Derayah Financial Company4084	19.78 SAR	-0.10%	128.4K	4.8B SAR	Financial Services
Seera Holding Group1810	17.60 SAR	+3.35%	756.3K	4.8B SAR	Consumer Cyclical
National Industrialization Company2060	7.110 SAR	-2.60%	1.3M	4.8B SAR	Basic Materials
Qassim Cement Company3040	43.06 SAR	-0.05%	60.5K	4.7B SAR	Basic Materials
United Electronics Company4003	60.60 SAR	+1.00%	271.8K	4.7B SAR	Consumer Cyclical
National Gas and Industrialization Company2080	62.00 SAR	0.00%	235.7K	4.6B SAR	Energy
Almoosa Health Company4018	103.90 SAR	-1.98%	6.2K	4.6B SAR	Healthcare
National Company for Learning and Education4291	105.20 SAR	+3.34%	45.3K	4.5B SAR	Consumer Defensive
CATRION Catering Holding Company6004	54.65 SAR	-0.18%	181K	4.5B SAR	Industrials
Saudi Reinsurance Company8200	24.30 SAR	-2.41%	597.4K	4.1B SAR	Financial Services
Saudi Fisheries Company6050	55.00 SAR	-1.43%	389.4K	4B SAR	Consumer Defensive
YAMAMA Cement Company3020	19.03 SAR	-4.23%	1.2M	3.9B SAR	Basic Materials
Saudi Cement Company3030	24.52 SAR	-0.85%	85.7K	3.8B SAR	Basic Materials
Leejam Sports Company1830	75.50 SAR	+0.67%	87.9K	3.8B SAR	Consumer Cyclical
Saudi Research and Media Group4210	45.30 SAR	+0.49%	124.3K	3.6B SAR	Communication Services
The National Agricultural Development Company6010	11.72 SAR	-0.59%	511.8K	3.5B SAR	Consumer Defensive
Abdullah Al-Othaim Markets Company4001	3.920 SAR	+0.77%	464.9K	3.5B SAR	Consumer Defensive
Saudi Ground Services Company4031	18.75 SAR	+0.97%	213.7K	3.5B SAR	Industrials
Arriyadh Development Co.4150	15.01 SAR	+0.40%	622.7K	3.5B SAR	Real Estate
Al Hammadi Holding Company4007	21.90 SAR	+0.92%	314K	3.5B SAR	Healthcare
Almunajem Foods Company4162	55.00 SAR	+1.76%	154.1K	3.3B SAR	Consumer Defensive
Al-Dawaa Medical Services Company4163	38.18 SAR	+2.09%	189.5K	3.2B SAR	Healthcare
Retal Urban Development Company4322	6.500 SAR	+5.35%	2.3M	3.2B SAR	Real Estate
The First Milling Company2283	56.60 SAR	-1.48%	104.2K	3.1B SAR	Consumer Defensive
Specialized Medical Company4019	12.50 SAR	-4.87%	3.2M	3.1B SAR	Healthcare
Al Majed for Oud Company4165	125.00 SAR	+0.48%	57.1K	3.1B SAR	Consumer Defensive
Al-Babtain Power and Telecommunications Company2320	48.40 SAR	+1.47%	708.1K	3.1B SAR	Industrials
Saudi Pharmaceutical Industries and Medical Appliances Corporation2070	24.21 SAR	+1.42%	379.9K	2.9B SAR	Healthcare
Alkhorayef Water and Power Technologies Company2081	80.90 SAR	-1.76%	271.5K	2.8B SAR	Utilities
United International Transportation Company4260	26.22 SAR	+0.46%	672.9K	2.7B SAR	Industrials
Sustained Infrastructure Holding Company2190	33.70 SAR	-1.17%	167.2K	2.7B SAR	Industrials
Etihad GO Telecom Co.7040	79.00 SAR	-0.88%	292.1K	2.7B SAR	Communication Services
Arabian Contracting Services Company4071	46.06 SAR	+3.97%	827.4K	2.5B SAR	Communication Services
Saudi Automotive Services Company4050	35.92 SAR	+0.62%	63.4K	2.5B SAR	Consumer Cyclical
Saudi Steel Pipes Company1320	47.60 SAR	+0.13%	99.6K	2.4B SAR	Basic Materials
Middle East Healthcare Company4009	25.24 SAR	+9.98%	906.1K	2.3B SAR	Healthcare
Southern Province Cement Company3050	16.53 SAR	+0.92%	10.9K	2.3B SAR	Basic Materials
Al Ramz Real Estate Company4327	53.35 SAR	+0.38%	556.5K	2.3B SAR	Real Estate
Middle East Pharmaceutical Industries Company4016	63.95 SAR	-1.31%	39.3K	2.2B SAR	Healthcare
Riyadh Cement Company3092	18.62 SAR	-0.21%	53.8K	2.2B SAR	Basic Materials
Al Rajhi REIT Fund4340	7.860 SAR	-0.13%	59K	2.2B SAR	Real Estate
Modern Mills Company2284	26.72 SAR	-0.52%	34.8K	2.2B SAR	Consumer Defensive
Al-Saif Stores for Development & Investment Company4192	6.000 SAR	-0.17%	122.4K	2.1B SAR	Consumer Cyclical
Almasar Alshamil Education Company JSC6019	20.46 SAR	+0.49%	58.1K	2.1B SAR	Consumer Defensive
Gas Arabian Services Company4146	13.18 SAR	-2.37%	303.2K	2.1B SAR	Energy
Fourth Milling Company2286	3.840 SAR	-0.78%	235K	2.1B SAR	Consumer Defensive
Saudi Ceramic Company2040	20.42 SAR	-1.21%	206.7K	2B SAR	Industrials
Jahez International Company for Information Systems Technology6017	9.960 SAR	+2.15%	604K	2B SAR	Consumer Cyclical
Yanbu Cement Company3060	12.79 SAR	-0.62%	245.8K	2B SAR	Basic Materials
Arabian Mills for Food Products Company2285	39.10 SAR	-1.96%	51.5K	2B SAR	Consumer Defensive
Maharah for Human Resources Company1831	3.520 SAR	+0.86%	5.7M	2B SAR	Industrials
Saudi Manpower Solutions Company1834	4.960 SAR	+1.64%	1.4M	2B SAR	Industrials
Eastern Province Cement Company3080	22.85 SAR	-2.27%	110.4K	2B SAR	Basic Materials
Saudi Paper Manufacturing Company2300	52.10 SAR	+1.17%	46.3K	1.9B SAR	Basic Materials
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company8030	13.36 SAR	-1.33%	618.4K	1.8B SAR	Financial Services
Arabian Cement Company3010	18.00 SAR	+0.50%	70.6K	1.8B SAR	Basic Materials
Saudi Azm for Communication and Information Technology Company7211	30.00 SAR	+2.18%	157.2K	1.7B SAR	Technology
Almawarid Manpower Company1833	86.05 SAR	+2.32%	139.8K	1.7B SAR	Industrials
Al Yamamah Steel Industries Company1304	31.06 SAR	+1.90%	146K	1.6B SAR	Basic Materials
Alujain Corporation2170	22.64 SAR	-0.13%	143.9K	1.6B SAR	Basic Materials
Bawan Company1302	25.68 SAR	+1.42%	652.8K	1.5B SAR	Industrials
Advanced Building Industries Co.2240	25.18 SAR	+3.84%	257.7K	1.5B SAR	Industrials
Miahona Company Limited2084	9.260 SAR	+2.77%	1.6M	1.5B SAR	Industrials
Jadwa Investment - Jadwa Reit Saudi Fund4342	7.690 SAR	+0.13%	276.7K	1.4B SAR	Real Estate
Dar Al Majed Real Estate Company4326	4.780 SAR	+0.84%	582.2K	1.4B SAR	Real Estate
United International Holding Company4083	19.11 SAR	-0.73%	406.2K	1.4B SAR	Financial Services
Gulf Insurance Group8250	26.70 SAR	0.00%	30.6K	1.4B SAR	Financial Services
Walaa Cooperative Insurance Company8060	10.93 SAR	+1.86%	248K	1.4B SAR	Financial Services
AFG International Company4240	11.96 SAR	+4.45%	1.9M	1.4B SAR	Consumer Cyclical
City Cement Company3003	9.590 SAR	-0.10%	179.2K	1.3B SAR	Basic Materials
Perfect Presentation for Commercial Services Company7204	4.410 SAR	0.00%	645.7K	1.3B SAR	Technology
Bonyan REIT Fund4347	8.100 SAR	+1.50%	118.8K	1.3B SAR	Real Estate
Middle East Company for Manufacturing and Producing Paper1202	15.00 SAR	0.00%	425.5K	1.3B SAR	Basic Materials
Thob Al Aseel Company4012	3.170 SAR	+0.32%	386.4K	1.3B SAR	Consumer Cyclical
Alandalus Property Company4320	13.56 SAR	+1.95%	41.4K	1.3B SAR	Real Estate
Ataa Educational Company4292	29.80 SAR	-0.80%	98.4K	1.3B SAR	Consumer Defensive
Al Taiseer Group TALCO Industrial Company4143	31.18 SAR	+3.93%	76.5K	1.2B SAR	Basic Materials
Naqi Water Company2282	61.25 SAR	+2.00%	42.4K	1.2B SAR	Consumer Defensive
SEDCO Capital REIT Fund4344	6.500 SAR	-2.26%	115.8K	1.2B SAR	Real Estate
Saudi Public Transport Company4040	9.660 SAR	-0.51%	329.9K	1.2B SAR	Industrials
Theeb Rent A Car Company4261	18.27 SAR	+3.28%	671.8K	1.2B SAR	Industrials
Sumou Real Estate Company4323	23.95 SAR	-0.08%	76.8K	1.2B SAR	Real Estate
The National Company for Glass Industries2150	36.18 SAR	+1.46%	103.7K	1.2B SAR	Consumer Cyclical
SHL Finance Company1183	11.71 SAR	+0.26%	19.9K	1.2B SAR	Financial Services
Alamar Foods Company6014	46.20 SAR	+4.81%	409.9K	1.2B SAR	Consumer Cyclical
Middle East Specialized Cables Company2370	28.78 SAR	+0.98%	238.5K	1.2B SAR	Industrials
Lumi Rental Company4262	19.89 SAR	+0.45%	225.7K	1.1B SAR	Industrials
Northern Region Cement Company3004	6.030 SAR	-2.11%	114.5K	1.1B SAR	Basic Materials
Nice One Beauty Digital Marketing Company4193	9.340 SAR	+2.86%	383.1K	1.1B SAR	Consumer Defensive
Saudi Cable Company2110	161.00 SAR	+1.90%	4.3K	1.1B SAR	Industrials
Al-Jouf Agricultural Development Co.6070	35.00 SAR	-1.91%	82.2K	1.1B SAR	Consumer Defensive
Arabian Pipes Company2200	4.200 SAR	+0.96%	3.7M	1B SAR	Basic Materials
BAAN Holding Group Company1820	1.650 SAR	0.00%	931.5K	1B SAR	Consumer Cyclical
United Carton Industries Company1323	25.52 SAR	+0.08%	98.2K	1B SAR	Consumer Cyclical
Tamkeen Human Resources Company1835	37.54 SAR	+1.02%	50.4K	994.8M SAR	Industrials
Nayifat Finance Company4081	8.480 SAR	-0.24%	36.6K	988.8M SAR	Financial Services
Batic Investments and Logistics Company4110	1.630 SAR	-1.81%	11.6M	978M SAR	Industrials
Tanmiah Food Company2281	48.10 SAR	+2.91%	210K	962M SAR	Consumer Defensive
Sport Clubs Company6018	8.300 SAR	+1.22%	1.7M	949.5M SAR	Consumer Cyclical
Sinad Holding Company4080	7.000 SAR	+0.86%	203.7K	884.7M SAR	Industrials
Arabian Shield Cooperative Insurance Company8070	11.08 SAR	+1.65%	136.3K	884.4M SAR	Financial Services
Halwani Bros. Co. Ltd.6001	24.22 SAR	-0.53%	7.2K	856.4M SAR	Consumer Defensive
Red Sea International Company4230	17.63 SAR	+0.17%	425.4K	851M SAR	Real Estate
Herfy Food Services Company6002	13.15 SAR	-0.38%	48.3K	850.5M SAR	Consumer Cyclical
Najran Cement Company3002	5.160 SAR	-0.58%	70.1K	850.2M SAR	Basic Materials
Raoom trading Company4144	67.35 SAR	+0.82%	85.6K	841.9M SAR	Industrials
Alahli Capital - Al-Ahli Reit Fund4338	5.950 SAR	-1.65%	47.6K	818.1M SAR	Real Estate
Scientific and Medical Equipment House Company4014	26.92 SAR	+0.82%	30.3K	807.6M SAR	Healthcare
Amlak International Finance Company1182	7.840 SAR	-0.76%	161.7K	799.1M SAR	Financial Services
Ayyan Investment Company2140	7.530 SAR	+0.40%	170.6K	757.8M SAR	Consumer Defensive
Saudi Advanced Industries Company2120	12.67 SAR	+3.18%	183.2K	747.5M SAR	Industrials
Consolidated Grunenfelder Saady Holding Company4147	7.420 SAR	+9.93%	4.6M	742M SAR	Industrials
Alkhabeer REIT Fund4348	5.240 SAR	+0.38%	260.1K	738.9M SAR	Real Estate
Al Obeikan Glass Company4145	22.75 SAR	+2.20%	161K	728M SAR	Industrials
Al Khaleej Training and Education Company4290	10.94 SAR	+5.19%	396.9K	711.1M SAR	Consumer Defensive
Artex Industrial Investment Company2340	8.730 SAR	+2.59%	152.2K	709.3M SAR	Consumer Cyclical
Saudi Arabian Refineries Company2030	47.28 SAR	+0.55%	29.9K	709.2M SAR	Industrials
Alinma Hospitality REIT4349	6.900 SAR	+0.73%	218.3K	703.8M SAR	Real Estate
Dar AlBalad for Business Solutions Company7205	9.770 SAR	+1.24%	374.8K	683.9M SAR	Technology
Riyad REIT Fund4330	3.980 SAR	+0.25%	65.3K	683.4M SAR	Real Estate
Saleh Abdulaziz Al Rashed & Sons Co.1324	36.14 SAR	-3.63%	737.4K	672.2M SAR	Industrials
Alwasail Industrial Company4148	2.610 SAR	+2.76%	1.3M	652.5M SAR	Basic Materials
Tourism Enterprise Company (Shams)4170	11.03 SAR	+4.65%	599.4K	637.8M SAR	Consumer Cyclical
Basic Chemical Industries Company1210	23.17 SAR	+3.07%	47.9K	637.2M SAR	Basic Materials
Aljazira Takaful Taawuni Company8012	8.830 SAR	+2.08%	121.8K	582.8M SAR	Financial Services
Al Hassan Ghazi Ibrahim Shaker Company1214	8.600 SAR	+2.02%	985.8K	582.3M SAR	Technology
Abdullah Saad Mohammed Abo Moati for Bookstores Company4191	29.00 SAR	+1.12%	153.2K	580M SAR	Consumer Cyclical
Cherry Trading Company4265	19.24 SAR	-1.33%	257.3K	577.2M SAR	Industrials
Arabian Company for Agricultural and Industrial Investment2287	19.22 SAR	+0.05%	1.1M	576.6M SAR	Consumer Defensive
Zahrat Al Waha For Trading Company3007	2.560 SAR	+1.59%	1.1M	576M SAR	Consumer Cyclical
Gulf Union Alahlia Cooperative Insurance Company8120	12.50 SAR	+1.46%	40.1K	573.7M SAR	Financial Services
Nofoth Food Products Company2288	5.980 SAR	-0.33%	78.7K	566.7M SAR	Consumer Defensive
Chubb Arabia Cooperative Insurance Company8240	14.10 SAR	+0.71%	280.4K	564M SAR	Financial Services
Banan Real Estate Company4324	2.760 SAR	0.00%	359.6K	552M SAR	Real Estate
Marketing Home Group Company for Trading Company4194	33.90 SAR	+5.15%	284.3K	542.4M SAR	Industrials
Derayah Financial - Derayah Reit Fund4339	5.000 SAR	0.00%	16.7K	537.5M SAR	Real Estate
Wataniya Insurance Company8300	13.41 SAR	-0.89%	279K	536.4M SAR	Financial Services
Fitaihi Holding Group4180	1.930 SAR	+1.58%	1.6M	530.7M SAR	Consumer Cyclical
Mutakamela Insurance Company8040	8.910 SAR	+0.79%	189.2K	530M SAR	Financial Services
Morabaha Marina Financing Company4082	7.460 SAR	+0.95%	56.9K	520.9M SAR	Financial Services
Umm Al-Qura Cement Company3005	9.470 SAR	-2.97%	320.4K	520.9M SAR	Basic Materials
Liva Insurance Company8280	12.83 SAR	-0.39%	188.1K	513.2M SAR	Financial Services
Tabuk Cement Company3090	5.700 SAR	+0.53%	193.6K	513M SAR	Basic Materials
Taleem REIT Fund4333	9.930 SAR	0.00%	60.2K	506.4M SAR	Real Estate
Al Maather Reit Fund4334	7.930 SAR	+1.93%	54.2K	486.7M SAR	Real Estate
Baazeem Trading Company4051	4.730 SAR	+1.72%	692.2K	478.9M SAR	Industrials
United Wire Factories Company1301	17.00 SAR	+0.71%	52.1K	477.4M SAR	Industrials
Alinma Retail REIT Fund4345	4.160 SAR	+0.24%	54.1K	473.9M SAR	Real Estate
L'azurde Company for Jewelry4011	8.150 SAR	+2.13%	221.8K	468.6M SAR	Consumer Cyclical
Al Jouf Cement Company3091	4.190 SAR	-0.24%	19.3K	455.5M SAR	Basic Materials
Saudi Company for Hardware SACO4008	15.15 SAR	+3.48%	149.3K	448.5M SAR	Consumer Cyclical
Saudi Industrial Development Co.2130	14.60 SAR	+0.69%	723.3K	438M SAR	Consumer Cyclical
Malath Cooperative Insurance Company8020	8.700 SAR	-0.91%	203.5K	435M SAR	Financial Services
Saudi Marketing Company4006	9.460 SAR	+0.11%	15.8K	425.7M SAR	Consumer Cyclical
Filling and Packing Materials Manufacturing Company2180	36.50 SAR	-6.55%	217.6K	419.8M SAR	Consumer Cyclical
The Saudi Arabian Amiantit Company2160	9.170 SAR	-1.08%	340.3K	408.2M SAR	Industrials
Mulkia Gulf Real Estate REIT4336	3.890 SAR	+0.52%	103.8K	403.6M SAR	Real Estate
Darb Saudi Investment Company4130	1.830 SAR	0.00%	4.7M	399.5M SAR	Industrials
Tihama for Advertising, Public Relations and Marketing Company4070	17.05 SAR	+0.29%	120.5K	390.7M SAR	Communication Services
Wafrah for Industry and Development Company2100	16.70 SAR	+3.02%	223.6K	386.6M SAR	Consumer Defensive
Sadr Logistics Company1832	2.180 SAR	+2.83%	2.1M	381.5M SAR	Industrials
Alistithmar AREIC Diversified REIT4350	6.270 SAR	-0.63%	21.5K	379.3M SAR	Real Estate
Arab Sea Information Systems Company7201	3.760 SAR	+1.35%	1.7M	376M SAR	Technology
Saudi Industrial Export Company4140	1.900 SAR	0.00%	1M	369.4M SAR	Industrials
Canadian General Medical Center Complex Company4021	4.600 SAR	+2.45%	4.1M	354.2M SAR	Healthcare
Ash-Sharqiyah Development Co.6060	11.54 SAR	+1.76%	210.5K	346.2M SAR	Consumer Defensive
Anaam International Holding Group Company4061	10.85 SAR	+5.03%	336.5K	341.8M SAR	Consumer Defensive
Arabia Insurance Cooperative Company8160	6.400 SAR	-3.32%	245.4K	339.2M SAR	Financial Services
Methanol Chemicals Company2001	22.41 SAR	+1.17%	48.3K	336.1M SAR	Basic Materials
Shatirah House Restaurant Co.6016	5.950 SAR	-0.67%	1.5M	333.2M SAR	Consumer Cyclical
National Gypsum Company2090	10.26 SAR	+1.08%	117.2K	324.9M SAR	Basic Materials
National Metal Manufacturing and Casting Co.2220	9.110 SAR	+1.79%	58.6K	322.5M SAR	Basic Materials
Jazan Development and Investment Company6090	6.400 SAR	+1.27%	114.5K	320M SAR	Consumer Defensive
Naseej International Trading Company1213	11.44 SAR	+10.00%	1.1M	311.7M SAR	Consumer Cyclical
Saudi Printing and Packaging Co.4270	42.56 SAR	-0.09%	106K	293.6M SAR	Industrials
Al Gassim Investment Holding Company6020	9.720 SAR	-0.72%	84.7K	291.6M SAR	Consumer Defensive
Jadwa REIT Al Haramain Fund4332	4.400 SAR	+0.23%	7.6K	290.4M SAR	Real Estate
Saudi Arabian Cooperative Insurance Company8100	9.300 SAR	+3.22%	57.3K	279M SAR	Financial Services
Al-Etihad Cooperative Insurance Company8170	5.440 SAR	+0.18%	818.5K	272M SAR	Financial Services
Al Sagr Cooperative Insurance Company8180	8.900 SAR	-2.41%	456.1K	267M SAR	Financial Services
Musharaka REIT Fund4335	2.980 SAR	+0.34%	131.6K	262.2M SAR	Real Estate
Takween Advanced Industries1201	3.380 SAR	-0.29%	190.6K	258.5M SAR	Consumer Cyclical
Tabuk Agricultural Development Company6040	32.72 SAR	+1.61%	43.3K	250.4M SAR	Consumer Defensive
Amana Cooperative Insurance Company8310	5.520 SAR	-0.72%	1.7M	237.4M SAR	Financial Services
Al Kathiri Holding Company3008	1.020 SAR	-0.97%	2.6M	230.6M SAR	Basic Materials
Al Aziziah REIT Fund4337	3.690 SAR	-1.07%	24.3K	211.2M SAR	Real Estate
Saudi Enaya Cooperative Insurance Company8311	9.150 SAR	+3.04%	4M	210.4M SAR	Financial Services
Al-Omran Industrial Trading Company4141	17.44 SAR	+1.51%	31.8K	209.3M SAR	Consumer Cyclical
Development Works Food Company6013	69.40 SAR	-1.91%	17.3K	208.2M SAR	Consumer Cyclical
Saudi Vitrified Clay Pipe Company2360	44.60 SAR	+0.13%	51.6K	202.6M SAR	Industrials
MEFIC REIT Fund4346	2.730 SAR	-0.36%	169.2K	200M SAR	Real Estate
Salama Cooperative Insurance Company8050	6.240 SAR	+0.48%	467.7K	187.2M SAR	Financial Services
Thimar Development Holding Company4160	28.22 SAR	+1.44%	46.9K	183.4M SAR	Financial Services
Allied Cooperative Insurance Group8150	6.160 SAR	-1.60%	804.3K	179.3M SAR	Financial Services
Aljazira Mawten REIT Fund4331	10.00 SAR	+0.20%	25K	118M SAR	Real Estate
Raydan Food Company6012	14.56 SAR	-4.77%	259.2K	106.5M SAR	Consumer Cyclical
Gulf General Cooperative Insurance Company8260	3.180 SAR	+0.63%	294.5K	95.4M SAR	Financial Services

Delays: Saudi Exchange (Tadawul) 15 min

Trading hours

Exchange	Trading days	Local time	Dubai time (GST)	Status	Sessions
Saudi Exchange (Tadawul)	Sun–Thu	10:00–15:20 Riyadh	11:00–16:20	Closed Opens in 14h 31m	Opening auction 09:30–10:00 · continuous 10:00–15:00 · closing auction 15:00–15:10 · trade at last 15:10–15:20

Exchange holidays are not modelled; check the exchange website for holiday closures.

Gulf markets

DFM General Index · FTSE ADX General Index · QE General Index · Boursa Kuwait Premier Market Index

Data sources and delays

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
An earnings calendar is not included: we could not find a free source that permits this use.

Prices are for information only and may be delayed. Not investment advice.

العربية · Français · Español · Русский · 中文