Tadawul All Share Index (TASI)

Tadawul All Share Index (TASI) — Мировые индексы

10,016.92 -0.78%

Закрыт · Последняя котировка: 16:19 GST · Источник: Yahoo Finance

Биржа: Saudi Exchange (Tadawul) · Закрыт Откроется через 14 ч 31 мин
Диапазон дня: 9,985.18 – 10,097.90
Пред. закрытие: 10,095.42

График

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Лидеры движения за день

Лучшие

Naseej International Trading Company +10.00%
Middle East Healthcare Company +9.98%
Consolidated Grunenfelder Saady Holding Company +9.93%
Arabian Drilling Company +5.55%
Retal Urban Development Company +5.35%

Худшие

Filling and Packing Materials Manufacturing Company -6.55%
Specialized Medical Company -4.87%
Raydan Food Company -4.77%
Saudia Dairy & Foodstuff Company -4.74%
YAMAMA Cement Company -4.23%

Все акции (268)

268 из 268 акций


Saudi Arabian Oil Company2222	26.08 SAR	-0.31%	4.6M	6.31T SAR	Energy
Al Rajhi Banking and Investment Corporation1120	61.10 SAR	-1.45%	2.7M	366.6B SAR	Financial Services
Saudi Arabian Mining Company (Maaden)1211	58.25 SAR	-1.35%	1.1M	226.1B SAR	Basic Materials
The Saudi National Bank1180	37.60 SAR	-1.31%	1.4M	223.2B SAR	Financial Services
Saudi Telecom Company7010	41.20 SAR	-1.01%	1.2M	205.4B SAR	Communication Services
Saudi Basic Industries Corporation2010	47.50 SAR	-1.17%	588.6K	142.5B SAR	Basic Materials
ACWA Power Company2082	157.00 SAR	+2.08%	476K	120.3B SAR	Utilities
Riyad Bank1010	19.77 SAR	-2.23%	538.8K	78.8B SAR	Financial Services
Dr. Sulaiman Al Habib Medical Services Group Company4013	215.00 SAR	-0.37%	364.8K	75.2B SAR	Healthcare
Saudi Awwal Bank1060	31.92 SAR	-0.44%	197.4K	65.6B SAR	Financial Services
Saudi Energy Company5110	15.40 SAR	-1.72%	350.3K	64.2B SAR	Utilities
Alinma Bank1150	21.31 SAR	-1.62%	2.5M	63.9B SAR	Financial Services
SABIC Agri-Nutrients Company2020	114.50 SAR	-1.29%	223.2K	54.5B SAR	Basic Materials
Banque Saudi Fransi1050	19.71 SAR	-2.62%	264.6K	48.7B SAR	Financial Services
Elm Company7203	595.50 SAR	-0.50%	101.2K	46.4B SAR	Technology
Kingdom Holding Company4280	12.40 SAR	+1.97%	622.7K	46B SAR	Industrials
Etihad Etisalat Company7020	57.70 SAR	-2.29%	276.8K	44.3B SAR	Communication Services
Almarai Company2280	42.98 SAR	-0.28%	96.1K	42.7B SAR	Consumer Defensive
Arab National Bank1080	20.52 SAR	-2.38%	256.6K	40.7B SAR	Financial Services
The National Shipping Company of Saudi Arabia4030	34.86 SAR	-0.11%	1.1M	32.2B SAR	Industrials
Rabigh Refining and Petrochemical Company2380	14.33 SAR	-1.51%	1.8M	31.5B SAR	Energy
Bank Albilad1140	20.64 SAR	-2.18%	986.8K	31B SAR	Financial Services
Umm Al Qura for Development and Construction Company4325	16.27 SAR	-2.05%	392.6K	23.4B SAR	Real Estate
Arabian Internet and Communication Services Company7202	91.90 SAR	+0.38%	98.3K	22.1B SAR	Communication Services
Americana Restaurants International PLC6015	2.600 SAR	0.00%	6.7M	21.8B SAR	Consumer Cyclical
Bupa Arabia for Cooperative Insurance Company8210	143.00 SAR	-1.11%	152.1K	21.5B SAR	Financial Services
Jarir Marketing Company4190	16.92 SAR	-0.12%	710.2K	20.3B SAR	Consumer Cyclical
The Company for Cooperative Insurance8010	88.50 SAR	-0.28%	485.4K	19.9B SAR	Financial Services
Dar Al Arkan Real Estate Development Company4300	18.07 SAR	+0.44%	528.4K	19.5B SAR	Real Estate
ADES Holding Company2382	8.500 SAR	0.00%	1.4M	19.2B SAR	Energy
Saudi Aramco Base Oil Company - Luberef2223	112.00 SAR	-0.88%	254.5K	18.8B SAR	Energy
Jabal Omar Development Company4250	15.42 SAR	+0.13%	1.1M	18.2B SAR	Consumer Cyclical
Yanbu National Petrochemical Company2290	30.82 SAR	-0.77%	108.1K	17.3B SAR	Basic Materials
The Saudi Investment Bank1030	11.43 SAR	-0.95%	23.8K	17.1B SAR	Financial Services
Riyadh Cables Group Company4142	98.05 SAR	-0.66%	141.6K	14.7B SAR	Industrials
aljazira bank1020	10.67 SAR	-2.11%	5.2M	13.6B SAR	Financial Services
Saudi Tadawul Group Holding Company1111	109.50 SAR	-2.23%	124.2K	13.1B SAR	Financial Services
SAL Saudi Logistics Services Company4263	161.60 SAR	-1.10%	98.6K	12.9B SAR	Industrials
Makkah Construction and Development Company4100	62.00 SAR	-1.74%	99.7K	12.4B SAR	Consumer Cyclical
Nahdi Medical Company4164	91.00 SAR	-2.15%	56.3K	11.8B SAR	Healthcare
Electrical Industries Company1303	10.20 SAR	-1.07%	1.9M	11.3B SAR	Industrials
Aldrees Petroleum and Transport Services Company4200	112.30 SAR	+1.91%	152K	11.2B SAR	Consumer Cyclical
Mouwasat Medical Services Company4002	55.00 SAR	-0.27%	230.1K	11B SAR	Healthcare
Rasan Information Technology Company8313	136.80 SAR	+0.15%	57.1K	10.6B SAR	Financial Services
Power and Water Utility Company for Jubail and Yanbu2083	41.80 SAR	-0.38%	93.9K	10.4B SAR	Utilities
Al Rajhi Company for Cooperative Insurance8230	47.02 SAR	+0.21%	290K	9.4B SAR	Financial Services
Astra Industrial Group Company1212	113.00 SAR	+1.35%	138.4K	9B SAR	Industrials
Arabian Drilling Company2381	98.00 SAR	+5.55%	255K	8.7B SAR	Energy
Saudi Industrial Investment Group2250	12.39 SAR	-0.32%	142.2K	8.4B SAR	Basic Materials
Sahara International Petrochemical Company2310	11.23 SAR	+0.54%	1.6M	8.2B SAR	Basic Materials
Jamjoom Pharmaceuticals Factory Company4015	113.80 SAR	-0.35%	10.8K	8B SAR	Healthcare
Taiba Investment Company4090	15.70 SAR	-2.30%	109.1K	7.8B SAR	Consumer Cyclical
Mobile Telecommunications Company Saudi Arabia7030	8.700 SAR	-1.25%	853.5K	7.8B SAR	Communication Services
Al Moammar Information Systems Company7200	258.00 SAR	-1.45%	31.3K	7.7B SAR	Technology
Saudi Kayan Petrochemical Company2350	4.840 SAR	-0.21%	2.5M	7.3B SAR	Basic Materials
Dallah Healthcare Company4004	58.70 SAR	-0.09%	159.3K	7.2B SAR	Healthcare
Dr. Soliman Abdel Kader Fakeeh Hospital Company4017	30.28 SAR	-0.26%	49.8K	7B SAR	Healthcare
Savola Group Company2050	23.10 SAR	-1.87%	1.1M	6.9B SAR	Consumer Defensive
Flynas Company4264	40.10 SAR	-0.74%	102.8K	6.9B SAR	Industrials
Emaar The Economic City4220	7.720 SAR	+0.13%	209.9K	6.8B SAR	Real Estate
Knowledge Economic City Company4310	19.28 SAR	-1.83%	242.3K	6.5B SAR	Real Estate
Arabian Centres Company4321	12.52 SAR	+0.32%	439.5K	6.5B SAR	Real Estate
Advanced Petrochemical Company2330	23.72 SAR	+0.76%	506.7K	6.1B SAR	Basic Materials
Al Masane Al Kobra Mining Company1322	67.30 SAR	+0.15%	112.3K	6B SAR	Basic Materials
MBC Group4072	17.36 SAR	-0.80%	89.2K	5.8B SAR	Communication Services
Saudia Dairy & Foodstuff Company2270	172.90 SAR	-4.74%	110.8K	5.5B SAR	Consumer Defensive
Saudi Chemical Holding Company2230	6.250 SAR	+1.46%	2.9M	5.3B SAR	Healthcare
BinDawood Holding Company4161	4.520 SAR	-1.09%	684.6K	5.2B SAR	Consumer Defensive
Saudi Real Estate Company4020	13.15 SAR	-1.28%	128.9K	4.9B SAR	Real Estate
National Medical Care Company4005	109.60 SAR	+4.68%	71.5K	4.9B SAR	Healthcare
East Pipes Integrated Company for Industry1321	155.20 SAR	+4.86%	162K	4.9B SAR	Basic Materials
Derayah Financial Company4084	19.78 SAR	-0.10%	128.4K	4.8B SAR	Financial Services
Seera Holding Group1810	17.60 SAR	+3.35%	756.3K	4.8B SAR	Consumer Cyclical
National Industrialization Company2060	7.110 SAR	-2.60%	1.3M	4.8B SAR	Basic Materials
Qassim Cement Company3040	43.06 SAR	-0.05%	60.5K	4.7B SAR	Basic Materials
United Electronics Company4003	60.60 SAR	+1.00%	271.8K	4.7B SAR	Consumer Cyclical
National Gas and Industrialization Company2080	62.00 SAR	0.00%	235.7K	4.6B SAR	Energy
Almoosa Health Company4018	103.90 SAR	-1.98%	6.2K	4.6B SAR	Healthcare
National Company for Learning and Education4291	105.20 SAR	+3.34%	45.3K	4.5B SAR	Consumer Defensive
CATRION Catering Holding Company6004	54.65 SAR	-0.18%	181K	4.5B SAR	Industrials
Saudi Reinsurance Company8200	24.30 SAR	-2.41%	597.4K	4.1B SAR	Financial Services
Saudi Fisheries Company6050	55.00 SAR	-1.43%	389.4K	4B SAR	Consumer Defensive
YAMAMA Cement Company3020	19.03 SAR	-4.23%	1.2M	3.9B SAR	Basic Materials
Saudi Cement Company3030	24.52 SAR	-0.85%	85.7K	3.8B SAR	Basic Materials
Leejam Sports Company1830	75.50 SAR	+0.67%	87.9K	3.8B SAR	Consumer Cyclical
Saudi Research and Media Group4210	45.30 SAR	+0.49%	124.3K	3.6B SAR	Communication Services
The National Agricultural Development Company6010	11.72 SAR	-0.59%	511.8K	3.5B SAR	Consumer Defensive
Abdullah Al-Othaim Markets Company4001	3.920 SAR	+0.77%	464.9K	3.5B SAR	Consumer Defensive
Saudi Ground Services Company4031	18.75 SAR	+0.97%	213.7K	3.5B SAR	Industrials
Arriyadh Development Co.4150	15.01 SAR	+0.40%	622.7K	3.5B SAR	Real Estate
Al Hammadi Holding Company4007	21.90 SAR	+0.92%	314K	3.5B SAR	Healthcare
Almunajem Foods Company4162	55.00 SAR	+1.76%	154.1K	3.3B SAR	Consumer Defensive
Al-Dawaa Medical Services Company4163	38.18 SAR	+2.09%	189.5K	3.2B SAR	Healthcare
Retal Urban Development Company4322	6.500 SAR	+5.35%	2.3M	3.2B SAR	Real Estate
The First Milling Company2283	56.60 SAR	-1.48%	104.2K	3.1B SAR	Consumer Defensive
Specialized Medical Company4019	12.50 SAR	-4.87%	3.2M	3.1B SAR	Healthcare
Al Majed for Oud Company4165	125.00 SAR	+0.48%	57.1K	3.1B SAR	Consumer Defensive
Al-Babtain Power and Telecommunications Company2320	48.40 SAR	+1.47%	708.1K	3.1B SAR	Industrials
Saudi Pharmaceutical Industries and Medical Appliances Corporation2070	24.21 SAR	+1.42%	379.9K	2.9B SAR	Healthcare
Alkhorayef Water and Power Technologies Company2081	80.90 SAR	-1.76%	271.5K	2.8B SAR	Utilities
United International Transportation Company4260	26.22 SAR	+0.46%	672.9K	2.7B SAR	Industrials
Sustained Infrastructure Holding Company2190	33.70 SAR	-1.17%	167.2K	2.7B SAR	Industrials
Etihad GO Telecom Co.7040	79.00 SAR	-0.88%	292.1K	2.7B SAR	Communication Services
Arabian Contracting Services Company4071	46.06 SAR	+3.97%	827.4K	2.5B SAR	Communication Services
Saudi Automotive Services Company4050	35.92 SAR	+0.62%	63.4K	2.5B SAR	Consumer Cyclical
Saudi Steel Pipes Company1320	47.60 SAR	+0.13%	99.6K	2.4B SAR	Basic Materials
Middle East Healthcare Company4009	25.24 SAR	+9.98%	906.1K	2.3B SAR	Healthcare
Southern Province Cement Company3050	16.53 SAR	+0.92%	10.9K	2.3B SAR	Basic Materials
Al Ramz Real Estate Company4327	53.35 SAR	+0.38%	556.5K	2.3B SAR	Real Estate
Middle East Pharmaceutical Industries Company4016	63.95 SAR	-1.31%	39.3K	2.2B SAR	Healthcare
Riyadh Cement Company3092	18.62 SAR	-0.21%	53.8K	2.2B SAR	Basic Materials
Al Rajhi REIT Fund4340	7.860 SAR	-0.13%	59K	2.2B SAR	Real Estate
Modern Mills Company2284	26.72 SAR	-0.52%	34.8K	2.2B SAR	Consumer Defensive
Al-Saif Stores for Development & Investment Company4192	6.000 SAR	-0.17%	122.4K	2.1B SAR	Consumer Cyclical
Almasar Alshamil Education Company JSC6019	20.46 SAR	+0.49%	58.1K	2.1B SAR	Consumer Defensive
Gas Arabian Services Company4146	13.18 SAR	-2.37%	303.2K	2.1B SAR	Energy
Fourth Milling Company2286	3.840 SAR	-0.78%	235K	2.1B SAR	Consumer Defensive
Saudi Ceramic Company2040	20.42 SAR	-1.21%	206.7K	2B SAR	Industrials
Jahez International Company for Information Systems Technology6017	9.960 SAR	+2.15%	604K	2B SAR	Consumer Cyclical
Yanbu Cement Company3060	12.79 SAR	-0.62%	245.8K	2B SAR	Basic Materials
Arabian Mills for Food Products Company2285	39.10 SAR	-1.96%	51.5K	2B SAR	Consumer Defensive
Maharah for Human Resources Company1831	3.520 SAR	+0.86%	5.7M	2B SAR	Industrials
Saudi Manpower Solutions Company1834	4.960 SAR	+1.64%	1.4M	2B SAR	Industrials
Eastern Province Cement Company3080	22.85 SAR	-2.27%	110.4K	2B SAR	Basic Materials
Saudi Paper Manufacturing Company2300	52.10 SAR	+1.17%	46.3K	1.9B SAR	Basic Materials
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company8030	13.36 SAR	-1.33%	618.4K	1.8B SAR	Financial Services
Arabian Cement Company3010	18.00 SAR	+0.50%	70.6K	1.8B SAR	Basic Materials
Saudi Azm for Communication and Information Technology Company7211	30.00 SAR	+2.18%	157.2K	1.7B SAR	Technology
Almawarid Manpower Company1833	86.05 SAR	+2.32%	139.8K	1.7B SAR	Industrials
Al Yamamah Steel Industries Company1304	31.06 SAR	+1.90%	146K	1.6B SAR	Basic Materials
Alujain Corporation2170	22.64 SAR	-0.13%	143.9K	1.6B SAR	Basic Materials
Bawan Company1302	25.68 SAR	+1.42%	652.8K	1.5B SAR	Industrials
Advanced Building Industries Co.2240	25.18 SAR	+3.84%	257.7K	1.5B SAR	Industrials
Miahona Company Limited2084	9.260 SAR	+2.77%	1.6M	1.5B SAR	Industrials
Jadwa Investment - Jadwa Reit Saudi Fund4342	7.690 SAR	+0.13%	276.7K	1.4B SAR	Real Estate
Dar Al Majed Real Estate Company4326	4.780 SAR	+0.84%	582.2K	1.4B SAR	Real Estate
United International Holding Company4083	19.11 SAR	-0.73%	406.2K	1.4B SAR	Financial Services
Gulf Insurance Group8250	26.70 SAR	0.00%	30.6K	1.4B SAR	Financial Services
Walaa Cooperative Insurance Company8060	10.93 SAR	+1.86%	248K	1.4B SAR	Financial Services
AFG International Company4240	11.96 SAR	+4.45%	1.9M	1.4B SAR	Consumer Cyclical
City Cement Company3003	9.590 SAR	-0.10%	179.2K	1.3B SAR	Basic Materials
Perfect Presentation for Commercial Services Company7204	4.410 SAR	0.00%	645.7K	1.3B SAR	Technology
Bonyan REIT Fund4347	8.100 SAR	+1.50%	118.8K	1.3B SAR	Real Estate
Middle East Company for Manufacturing and Producing Paper1202	15.00 SAR	0.00%	425.5K	1.3B SAR	Basic Materials
Thob Al Aseel Company4012	3.170 SAR	+0.32%	386.4K	1.3B SAR	Consumer Cyclical
Alandalus Property Company4320	13.56 SAR	+1.95%	41.4K	1.3B SAR	Real Estate
Ataa Educational Company4292	29.80 SAR	-0.80%	98.4K	1.3B SAR	Consumer Defensive
Al Taiseer Group TALCO Industrial Company4143	31.18 SAR	+3.93%	76.5K	1.2B SAR	Basic Materials
Naqi Water Company2282	61.25 SAR	+2.00%	42.4K	1.2B SAR	Consumer Defensive
SEDCO Capital REIT Fund4344	6.500 SAR	-2.26%	115.8K	1.2B SAR	Real Estate
Saudi Public Transport Company4040	9.660 SAR	-0.51%	329.9K	1.2B SAR	Industrials
Theeb Rent A Car Company4261	18.27 SAR	+3.28%	671.8K	1.2B SAR	Industrials
Sumou Real Estate Company4323	23.95 SAR	-0.08%	76.8K	1.2B SAR	Real Estate
The National Company for Glass Industries2150	36.18 SAR	+1.46%	103.7K	1.2B SAR	Consumer Cyclical
SHL Finance Company1183	11.71 SAR	+0.26%	19.9K	1.2B SAR	Financial Services
Alamar Foods Company6014	46.20 SAR	+4.81%	409.9K	1.2B SAR	Consumer Cyclical
Middle East Specialized Cables Company2370	28.78 SAR	+0.98%	238.5K	1.2B SAR	Industrials
Lumi Rental Company4262	19.89 SAR	+0.45%	225.7K	1.1B SAR	Industrials
Northern Region Cement Company3004	6.030 SAR	-2.11%	114.5K	1.1B SAR	Basic Materials
Nice One Beauty Digital Marketing Company4193	9.340 SAR	+2.86%	383.1K	1.1B SAR	Consumer Defensive
Saudi Cable Company2110	161.00 SAR	+1.90%	4.3K	1.1B SAR	Industrials
Al-Jouf Agricultural Development Co.6070	35.00 SAR	-1.91%	82.2K	1.1B SAR	Consumer Defensive
Arabian Pipes Company2200	4.200 SAR	+0.96%	3.7M	1B SAR	Basic Materials
BAAN Holding Group Company1820	1.650 SAR	0.00%	931.5K	1B SAR	Consumer Cyclical
United Carton Industries Company1323	25.52 SAR	+0.08%	98.2K	1B SAR	Consumer Cyclical
Tamkeen Human Resources Company1835	37.54 SAR	+1.02%	50.4K	994.8M SAR	Industrials
Nayifat Finance Company4081	8.480 SAR	-0.24%	36.6K	988.8M SAR	Financial Services
Batic Investments and Logistics Company4110	1.630 SAR	-1.81%	11.6M	978M SAR	Industrials
Tanmiah Food Company2281	48.10 SAR	+2.91%	210K	962M SAR	Consumer Defensive
Sport Clubs Company6018	8.300 SAR	+1.22%	1.7M	949.5M SAR	Consumer Cyclical
Sinad Holding Company4080	7.000 SAR	+0.86%	203.7K	884.7M SAR	Industrials
Arabian Shield Cooperative Insurance Company8070	11.08 SAR	+1.65%	136.3K	884.4M SAR	Financial Services
Halwani Bros. Co. Ltd.6001	24.22 SAR	-0.53%	7.2K	856.4M SAR	Consumer Defensive
Red Sea International Company4230	17.63 SAR	+0.17%	425.4K	851M SAR	Real Estate
Herfy Food Services Company6002	13.15 SAR	-0.38%	48.3K	850.5M SAR	Consumer Cyclical
Najran Cement Company3002	5.160 SAR	-0.58%	70.1K	850.2M SAR	Basic Materials
Raoom trading Company4144	67.35 SAR	+0.82%	85.6K	841.9M SAR	Industrials
Alahli Capital - Al-Ahli Reit Fund4338	5.950 SAR	-1.65%	47.6K	818.1M SAR	Real Estate
Scientific and Medical Equipment House Company4014	26.92 SAR	+0.82%	30.3K	807.6M SAR	Healthcare
Amlak International Finance Company1182	7.840 SAR	-0.76%	161.7K	799.1M SAR	Financial Services
Ayyan Investment Company2140	7.530 SAR	+0.40%	170.6K	757.8M SAR	Consumer Defensive
Saudi Advanced Industries Company2120	12.67 SAR	+3.18%	183.2K	747.5M SAR	Industrials
Consolidated Grunenfelder Saady Holding Company4147	7.420 SAR	+9.93%	4.6M	742M SAR	Industrials
Alkhabeer REIT Fund4348	5.240 SAR	+0.38%	260.1K	738.9M SAR	Real Estate
Al Obeikan Glass Company4145	22.75 SAR	+2.20%	161K	728M SAR	Industrials
Al Khaleej Training and Education Company4290	10.94 SAR	+5.19%	396.9K	711.1M SAR	Consumer Defensive
Artex Industrial Investment Company2340	8.730 SAR	+2.59%	152.2K	709.3M SAR	Consumer Cyclical
Saudi Arabian Refineries Company2030	47.28 SAR	+0.55%	29.9K	709.2M SAR	Industrials
Alinma Hospitality REIT4349	6.900 SAR	+0.73%	218.3K	703.8M SAR	Real Estate
Dar AlBalad for Business Solutions Company7205	9.770 SAR	+1.24%	374.8K	683.9M SAR	Technology
Riyad REIT Fund4330	3.980 SAR	+0.25%	65.3K	683.4M SAR	Real Estate
Saleh Abdulaziz Al Rashed & Sons Co.1324	36.14 SAR	-3.63%	737.4K	672.2M SAR	Industrials
Alwasail Industrial Company4148	2.610 SAR	+2.76%	1.3M	652.5M SAR	Basic Materials
Tourism Enterprise Company (Shams)4170	11.03 SAR	+4.65%	599.4K	637.8M SAR	Consumer Cyclical
Basic Chemical Industries Company1210	23.17 SAR	+3.07%	47.9K	637.2M SAR	Basic Materials
Aljazira Takaful Taawuni Company8012	8.830 SAR	+2.08%	121.8K	582.8M SAR	Financial Services
Al Hassan Ghazi Ibrahim Shaker Company1214	8.600 SAR	+2.02%	985.8K	582.3M SAR	Technology
Abdullah Saad Mohammed Abo Moati for Bookstores Company4191	29.00 SAR	+1.12%	153.2K	580M SAR	Consumer Cyclical
Cherry Trading Company4265	19.24 SAR	-1.33%	257.3K	577.2M SAR	Industrials
Arabian Company for Agricultural and Industrial Investment2287	19.22 SAR	+0.05%	1.1M	576.6M SAR	Consumer Defensive
Zahrat Al Waha For Trading Company3007	2.560 SAR	+1.59%	1.1M	576M SAR	Consumer Cyclical
Gulf Union Alahlia Cooperative Insurance Company8120	12.50 SAR	+1.46%	40.1K	573.7M SAR	Financial Services
Nofoth Food Products Company2288	5.980 SAR	-0.33%	78.7K	566.7M SAR	Consumer Defensive
Chubb Arabia Cooperative Insurance Company8240	14.10 SAR	+0.71%	280.4K	564M SAR	Financial Services
Banan Real Estate Company4324	2.760 SAR	0.00%	359.6K	552M SAR	Real Estate
Marketing Home Group Company for Trading Company4194	33.90 SAR	+5.15%	284.3K	542.4M SAR	Industrials
Derayah Financial - Derayah Reit Fund4339	5.000 SAR	0.00%	16.7K	537.5M SAR	Real Estate
Wataniya Insurance Company8300	13.41 SAR	-0.89%	279K	536.4M SAR	Financial Services
Fitaihi Holding Group4180	1.930 SAR	+1.58%	1.6M	530.7M SAR	Consumer Cyclical
Mutakamela Insurance Company8040	8.910 SAR	+0.79%	189.2K	530M SAR	Financial Services
Morabaha Marina Financing Company4082	7.460 SAR	+0.95%	56.9K	520.9M SAR	Financial Services
Umm Al-Qura Cement Company3005	9.470 SAR	-2.97%	320.4K	520.9M SAR	Basic Materials
Liva Insurance Company8280	12.83 SAR	-0.39%	188.1K	513.2M SAR	Financial Services
Tabuk Cement Company3090	5.700 SAR	+0.53%	193.6K	513M SAR	Basic Materials
Taleem REIT Fund4333	9.930 SAR	0.00%	60.2K	506.4M SAR	Real Estate
Al Maather Reit Fund4334	7.930 SAR	+1.93%	54.2K	486.7M SAR	Real Estate
Baazeem Trading Company4051	4.730 SAR	+1.72%	692.2K	478.9M SAR	Industrials
United Wire Factories Company1301	17.00 SAR	+0.71%	52.1K	477.4M SAR	Industrials
Alinma Retail REIT Fund4345	4.160 SAR	+0.24%	54.1K	473.9M SAR	Real Estate
L'azurde Company for Jewelry4011	8.150 SAR	+2.13%	221.8K	468.6M SAR	Consumer Cyclical
Al Jouf Cement Company3091	4.190 SAR	-0.24%	19.3K	455.5M SAR	Basic Materials
Saudi Company for Hardware SACO4008	15.15 SAR	+3.48%	149.3K	448.5M SAR	Consumer Cyclical
Saudi Industrial Development Co.2130	14.60 SAR	+0.69%	723.3K	438M SAR	Consumer Cyclical
Malath Cooperative Insurance Company8020	8.700 SAR	-0.91%	203.5K	435M SAR	Financial Services
Saudi Marketing Company4006	9.460 SAR	+0.11%	15.8K	425.7M SAR	Consumer Cyclical
Filling and Packing Materials Manufacturing Company2180	36.50 SAR	-6.55%	217.6K	419.8M SAR	Consumer Cyclical
The Saudi Arabian Amiantit Company2160	9.170 SAR	-1.08%	340.3K	408.2M SAR	Industrials
Mulkia Gulf Real Estate REIT4336	3.890 SAR	+0.52%	103.8K	403.6M SAR	Real Estate
Darb Saudi Investment Company4130	1.830 SAR	0.00%	4.7M	399.5M SAR	Industrials
Tihama for Advertising, Public Relations and Marketing Company4070	17.05 SAR	+0.29%	120.5K	390.7M SAR	Communication Services
Wafrah for Industry and Development Company2100	16.70 SAR	+3.02%	223.6K	386.6M SAR	Consumer Defensive
Sadr Logistics Company1832	2.180 SAR	+2.83%	2.1M	381.5M SAR	Industrials
Alistithmar AREIC Diversified REIT4350	6.270 SAR	-0.63%	21.5K	379.3M SAR	Real Estate
Arab Sea Information Systems Company7201	3.760 SAR	+1.35%	1.7M	376M SAR	Technology
Saudi Industrial Export Company4140	1.900 SAR	0.00%	1M	369.4M SAR	Industrials
Canadian General Medical Center Complex Company4021	4.600 SAR	+2.45%	4.1M	354.2M SAR	Healthcare
Ash-Sharqiyah Development Co.6060	11.54 SAR	+1.76%	210.5K	346.2M SAR	Consumer Defensive
Anaam International Holding Group Company4061	10.85 SAR	+5.03%	336.5K	341.8M SAR	Consumer Defensive
Arabia Insurance Cooperative Company8160	6.400 SAR	-3.32%	245.4K	339.2M SAR	Financial Services
Methanol Chemicals Company2001	22.41 SAR	+1.17%	48.3K	336.1M SAR	Basic Materials
Shatirah House Restaurant Co.6016	5.950 SAR	-0.67%	1.5M	333.2M SAR	Consumer Cyclical
National Gypsum Company2090	10.26 SAR	+1.08%	117.2K	324.9M SAR	Basic Materials
National Metal Manufacturing and Casting Co.2220	9.110 SAR	+1.79%	58.6K	322.5M SAR	Basic Materials
Jazan Development and Investment Company6090	6.400 SAR	+1.27%	114.5K	320M SAR	Consumer Defensive
Naseej International Trading Company1213	11.44 SAR	+10.00%	1.1M	311.7M SAR	Consumer Cyclical
Saudi Printing and Packaging Co.4270	42.56 SAR	-0.09%	106K	293.6M SAR	Industrials
Al Gassim Investment Holding Company6020	9.720 SAR	-0.72%	84.7K	291.6M SAR	Consumer Defensive
Jadwa REIT Al Haramain Fund4332	4.400 SAR	+0.23%	7.6K	290.4M SAR	Real Estate
Saudi Arabian Cooperative Insurance Company8100	9.300 SAR	+3.22%	57.3K	279M SAR	Financial Services
Al-Etihad Cooperative Insurance Company8170	5.440 SAR	+0.18%	818.5K	272M SAR	Financial Services
Al Sagr Cooperative Insurance Company8180	8.900 SAR	-2.41%	456.1K	267M SAR	Financial Services
Musharaka REIT Fund4335	2.980 SAR	+0.34%	131.6K	262.2M SAR	Real Estate
Takween Advanced Industries1201	3.380 SAR	-0.29%	190.6K	258.5M SAR	Consumer Cyclical
Tabuk Agricultural Development Company6040	32.72 SAR	+1.61%	43.3K	250.4M SAR	Consumer Defensive
Amana Cooperative Insurance Company8310	5.520 SAR	-0.72%	1.7M	237.4M SAR	Financial Services
Al Kathiri Holding Company3008	1.020 SAR	-0.97%	2.6M	230.6M SAR	Basic Materials
Al Aziziah REIT Fund4337	3.690 SAR	-1.07%	24.3K	211.2M SAR	Real Estate
Saudi Enaya Cooperative Insurance Company8311	9.150 SAR	+3.04%	4M	210.4M SAR	Financial Services
Al-Omran Industrial Trading Company4141	17.44 SAR	+1.51%	31.8K	209.3M SAR	Consumer Cyclical
Development Works Food Company6013	69.40 SAR	-1.91%	17.3K	208.2M SAR	Consumer Cyclical
Saudi Vitrified Clay Pipe Company2360	44.60 SAR	+0.13%	51.6K	202.6M SAR	Industrials
MEFIC REIT Fund4346	2.730 SAR	-0.36%	169.2K	200M SAR	Real Estate
Salama Cooperative Insurance Company8050	6.240 SAR	+0.48%	467.7K	187.2M SAR	Financial Services
Thimar Development Holding Company4160	28.22 SAR	+1.44%	46.9K	183.4M SAR	Financial Services
Allied Cooperative Insurance Group8150	6.160 SAR	-1.60%	804.3K	179.3M SAR	Financial Services
Aljazira Mawten REIT Fund4331	10.00 SAR	+0.20%	25K	118M SAR	Real Estate
Raydan Food Company6012	14.56 SAR	-4.77%	259.2K	106.5M SAR	Consumer Cyclical
Gulf General Cooperative Insurance Company8260	3.180 SAR	+0.63%	294.5K	95.4M SAR	Financial Services

Delays: Saudi Exchange (Tadawul) 15 min

Часы торгов

Биржа	Дни торгов	Местное время	Время Дубая (GST)	Статус
Saudi Exchange (Tadawul)	Вс–Чт	10:00–15:20 Riyadh	11:00–16:20	Закрыт Откроется через 14 ч 31 мин

Праздники не учитываются; проверяйте сайт биржи.

Рынки Залива

DFM General Index · FTSE ADX General Index · QE General Index · Boursa Kuwait Premier Market Index

Источники и задержки

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
Календарь отчётности не включён: нет бесплатного источника, разрешающего такое использование.

Цены носят справочный характер и могут быть с задержкой. Не инвестиционный совет.

العربية · English · Français · Español · 中文