Акции Европы

DAX, FTSE 100, CAC 40, Euro Stoxx 50

Индекс

ИндексПоследняяИзменениеДиапазон дняБиржаСтатус
DAX 40^GDAXI25,820.36-1.92%25,617.54 – 26,061.64 Закрыт Откроется через 15 ч 40 мин Закрыт
6 нояб., 21:00 GST
FTSE 100^FTSE10,673.94-1.01%10,528.07 – 10,784.16 Закрыт Откроется через 15 ч 40 мин Закрыт
6 нояб., 20:35 GST
CAC 40^FCHI8,139.00-0.81%8,049.64 – 8,140.54 Закрыт Откроется через 15 ч 40 мин Закрыт
6 нояб., 21:05 GST
Euro Stoxx 50^STOXX50E6,170.49-0.98%6,122.47 – 6,207.70 Закрыт Откроется через 15 ч 40 мин Закрыт
6 нояб., 21:00 GST

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Лидеры движения за день

Все акции (197)

197 из 197 акций
ASML Holding N.V.ASML1,283.60 EUR+2.69%1.2M494.7B EURTechnology
HSBC Holdings plcHSBA1,304.60 GBp-0.21%30M223B GBPFinancial Services
AstraZeneca PLCAZN13,930.00 GBp-0.80%2.6M216B GBPHealthcare
Shell plcSHEL3,722.50 GBp-1.63%12.7M210.8B GBPEnergy
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Iberdrola, S.A.IBE22.65 EUR-0.53%8.7M150.4B EURUtilities
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
Rolls-Royce Holdings plcRR1,261.20 GBp+1.74%22.9M103.4B GBPIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
Rio Tinto GroupRIO6,281.00 GBp+0.18%2.1M102.2B GBPBasic Materials
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BP p.l.c.BP559.40 GBp-1.41%79M86.4B GBPEnergy
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
Enel SpAENEL9.693 EUR-0.77%20.8M96.3B EURUtilities
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
GSK plcGSK1,890.00 GBp0.00%6.7M75.8B GBPHealthcare
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
National Grid plcNG1,249.50 GBp-2.80%14.2M62.8B GBPUtilities
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Eni S.p.A.ENI25.05 EUR-1.20%7.9M71.3B EUREnergy
Glencore plcGLEN495.15 GBp-0.35%37.1M58B GBPBasic Materials
Barclays PLCBARC420.25 GBp-0.88%57.4M55.9B GBPFinancial Services
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Lloyds Banking Group plcLLOY95.88 GBp-1.09%146.6M54.6B GBPFinancial Services
BAE Systems plcBA1,846.00 GBp-1.83%7.6M54B GBPIndustrials
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
RELX PLCREL3,016.00 GBp-2.20%2.8M52.3B GBPIndustrials
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
NatWest Group plcNWG587.40 GBp-0.98%15.1M46.3B GBPFinancial Services
Nordea Bank AbpNDA-FI16.37 EUR-0.82%3.7M55.5B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
London Stock Exchange Group plcLSEG9,462.00 GBp-2.85%1M45.3B GBPFinancial Services
Standard Chartered PLCSTAN2,093.00 GBp+0.10%3.7M45.3B GBPFinancial Services
argenx SEARGX815.80 EUR+0.02%102.8K51.3B EURHealthcare
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
Crédit Agricole S.A.ACA15.84 EUR+0.38%4.5M47.9B EURFinancial Services
Anglo American plcAAL3,701.00 GBp0.00%2.9M39.7B GBPBasic Materials
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
Société Générale Société anonymeGLE64.41 EUR-0.17%1.7M46.2B EURFinancial Services
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Thales S.A.HO221.70 EUR-1.29%266.3K45.6B EURIndustrials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Orange S.A.ORA15.11 EUR-1.53%3.9M40B EURCommunication Services
Nokia OyjNOKIA6.982 EUR+1.99%18.5M39.5B EURTechnology
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
SSE plcSSE2,649.00 GBp-0.11%2.1M32.2B GBPUtilities
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Antofagasta plcANTO3,113.00 GBp-0.38%1.1M30.7B GBPBasic Materials
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Haleon plcHLN338.90 GBp-0.53%41.8M29.8B GBPHealthcare
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Dassault Systèmes SEDSY25.95 EUR-0.92%2.2M34.1B EURTechnology
Legrand SALR129.65 EUR+1.65%763.2K34B EURIndustrials
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
STMicroelectronics N.V.STMPA37.64 EUR+1.54%3M33.6B EURTechnology
Vodafone Group Public Limited CompanyVOD116.50 GBp-2.43%39.2M27B GBPCommunication Services
Experian plcEXPN3,064.00 GBp-2.17%1.3M26.8B GBPIndustrials
3i Group OrdIII2,525.00 GBp-1.87%1.6M25.6B GBPFinancial Services
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
Adyen N.V.ADYEN901.20 EUR+0.97%169.7K28.4B EURTechnology
Prudential plcPRU922.60 GBp-0.60%8.8M22.6B GBPFinancial Services
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive
Aviva plcAV733.80 GBp-2.50%4M21.9B GBPFinancial Services
BT Group plcBT-A217.00 GBp-6.38%38.9M21.4B GBPCommunication Services
Veolia Environnement SAVIE33.78 EUR+0.09%1.7M24.7B EURIndustrials
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
International Consolidated Airlines Group S.A.IAG433.70 GBp+1.52%18.4M18.8B GBPIndustrials
NEXT plcNXT15,485.00 GBp-3.16%314.1K17.7B GBPConsumer Cyclical
Capgemini SECAP126.90 EUR-2.76%658.2K20.8B EURTechnology
Legal & General Group PlcLGEN304.70 GBp-1.77%20.7M16.3B GBPFinancial Services
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Coca-Cola HBC AGCCH4,188.00 GBp+3.36%2.2M15.3B GBPConsumer Defensive
Scottish Mortgage OrdSMT1,470.00 GBp+2.51%2.3M15.2B GBPOther
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive
Associated British Foods plcABF1,990.00 GBp-1.87%767.5K13.9B GBPConsumer Defensive
Bouygues SAEN42.29 EUR-1.86%590K16.3B EURIndustrials
Eurofins Scientific SEERF88.64 EUR-0.45%326.5K15.2B EURHealthcare
SEGRO PlcSGRO913.40 GBp-0.35%3.5M12.4B GBPReal Estate
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Admiral Group plcADM3,934.00 GBp-3.01%719.5K11.8B GBPFinancial Services
United Utilities Group PLCUU1,543.00 GBp-1.28%1.4M11.5B GBPUtilities
Informa plcINF836.80 GBp-1.97%3M11.4B GBPCommunication Services
Unibail-Rodamco-Westfield SEURW94.16 EUR+0.36%227K13.6B EURReal Estate
Bureau Veritas SABVI29.95 EUR-0.89%1.1M13.2B EURIndustrials
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
The Sage Group plcSGE1,165.00 GBp-3.20%2.7M10.5B GBPTechnology
Airtel Africa PlcAAF277.60 GBp-4.01%3.4M10.1B GBPCommunication Services
Severn Trent PLCSVT3,306.00 GBp-0.72%619.4K10B GBPUtilities
Endeavour Mining plcEDV4,094.00 GBp+2.02%477.7K9.9B GBPBasic Materials
Stellantis N.V.STLAP4.019 EUR+1.39%3.7M11.7B EURConsumer Cyclical
Smith & Nephew plcSN1,161.00 GBp-1.86%4.2M9.7B GBPHealthcare
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical
Diploma PLCDPLM6,990.00 GBp-0.14%323.1K9.4B GBPIndustrials
Standard Life plcSDLF928.00 GBp-1.75%1.6M9.3B GBPFinancial Services
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Marks and Spencer Group plcMKS433.20 GBp-2.48%10.3M9B GBPConsumer Cyclical
Bunzl plcBNZL2,862.00 GBp-2.12%1.2M8.9B GBPIndustrials
Rentokil Initial plcRTO352.10 GBp-1.98%6.5M8.9B GBPIndustrials
Eiffage SAFGR106.00 EUR0.00%231.9K10.3B EURIndustrials
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Pearson plcPSON1,295.00 GBp-1.37%2.1M7.8B GBPCommunication Services
J Sainsbury plcSBRY354.70 GBp-1.25%8.5M7.7B GBPConsumer Defensive
M&G plcMNG320.10 GBp-1.45%3.1M7.6B GBPFinancial Services
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Smiths Group plcSMIN2,573.00 GBp-1.61%1.1M7B GBPIndustrials
Renault SARNO28.90 EUR+1.08%1.2M8.4B EURConsumer Cyclical
Centrica plcCNA151.50 GBp-0.13%11.9M6.9B GBPUtilities
Pershing Square Holdings, Ltd.PSH3,866.00 GBp+0.42%170.1K6.7B GBPFinancial Services
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
IMI plcIMI2,802.00 GBp-0.36%593.6K6.5B GBPIndustrials
Weir PLCWEIR2,358.00 GBp0.00%4.5M6.1B GBPIndustrials
F&C Investment Trust OrdFCIT328.40 GBp-0.42%2.2M6.1B GBPOther
Kingfisher plcKGF374.50 GBp-1.27%5.1M6B GBPConsumer Cyclical
Hiscox LtdHSX1,913.00 GBp-3.38%688.3K6B GBPFinancial Services
Polar Capital Technology OrdPCT546.50 GBp+0.64%11.2M6B GBPOther
Melrose Industries PLCMRO465.30 GBp-0.04%3.7M5.8B GBPIndustrials
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Land Securities Group PlcLAND678.00 GBp-1.38%2.1M5.6B GBPReal Estate
St. James's Place plcSTJ1,124.00 GBp-1.14%1.7M5.6B GBPFinancial Services
ICG plcICG1,900.00 GBp-1.91%1.5M5.5B GBPFinancial Services
DCC Energy plcDCC6,450.00 GBp-0.15%817K5.5B GBPEnergy
Lion Finance Group PLCBGEO12,790.00 GBp+1.43%124.8K5.5B GBPFinancial Services
Spirax Group plcSPX7,300.00 GBp-0.68%204.5K5.4B GBPIndustrials
Games Workshop Group PLCGAW16,080.00 GBp-0.12%62.5K5.3B GBPConsumer Cyclical
Metlen Energy & Metals PLCMTLN44.50 EUR-0.13%186.5K6.3B EURUtilities
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
easyJet plcEZJ684.40 GBp-0.81%1.7M5.1B GBPIndustrials
Babcock International Group PLCBAB1,006.50 GBp-1.18%2.6M4.9B GBPIndustrials
Alliance Witan OrdALW1,336.00 GBp0.00%557.6K4.8B GBPOther
Computacenter plcCCC4,594.00 GBp-0.09%561.3K4.8B GBPTechnology
Convatec Group PLCCTEC250.40 GBp-1.03%5.2M4.8B GBPHealthcare
Whitbread plcWTB2,827.00 GBp-0.28%312K4.7B GBPConsumer Cyclical
Howden Joinery Group PlcHWDN847.00 GBp-1.34%1.4M4.6B GBPConsumer Cyclical
LondonMetric Property PlcLMP187.90 GBp-0.05%9.5M4.6B GBPReal Estate
Barratt Redrow plcBTRW332.70 GBp+0.45%4.1M4.5B GBPConsumer Cyclical
JD Sports Fashion PlcJD95.34 GBp-1.51%9.2M4.5B GBPConsumer Cyclical
British Land Company PLCBLND430.60 GBp-1.15%2.1M4.4B GBPReal Estate
WPP plcWPP408.70 GBp-2.46%5.4M4.4B GBPCommunication Services
Tritax Big Box OrdBBOX146.30 GBp-0.95%4.7M4.3B GBPOther
Autotrader Group plcAUTO555.40 GBp-0.50%2.7M4.2B GBPCommunication Services
Ithaca Energy plcITH248.00 GBp-2.67%1.7M4.1B GBPEnergy
Aberdeen Group PlcABDN223.80 GBp-2.70%4.9M4B GBPFinancial Services
Balfour Beatty plcBBY851.50 GBp+0.65%1.4M4B GBPIndustrials
Burberry Group plcBRBY1,108.00 GBp-1.73%1.3M4B GBPConsumer Cyclical
Investec GroupINVP614.50 GBp-0.08%1.3M3.9B GBPFinancial Services
IG Group Holdings plcIGG936.00 GBp-1.37%1.7M3.1B GBPFinancial Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Croda International PlcCRDA3,666.00 GBp+0.41%507.3K— Basic Materials
Euronext N.V.ENX170.00 EUR-2.47%463.5K— Financial Services
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
Fresnillo plcFRES2,513.00 GBp+0.72%953.8K— Basic Materials
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials
Halma plcHLMA3,352.00 GBp+1.15%958.8K— Industrials
Intertek Group plcITRK5,945.00 GBp-0.34%776.5K— Industrials
Compagnie Générale des Établissements Michelin Société en commandite par actionsML33.20 EUR-0.42%1.3M0 EUROther
Publicis Groupe S.A.PUB102.95 EUR-1.86%599.1K— Communication Services

Delays: London Stock Exchange 15 min · Euronext Brussels 15 min · Euronext Paris 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Nasdaq Helsinki 15 min

Часы торгов

БиржаДни торговМестное времяВремя Дубая (GST)Статус
London Stock ExchangeПн–Пт08:00–16:35 London12:00–20:35 Закрыт Откроется через 15 ч 40 мин
Xetra (Frankfurt)Пн–Пт09:00–17:35 Berlin12:00–20:35 Закрыт Откроется через 15 ч 40 мин
Euronext ParisПн–Пт09:00–17:35 Paris12:00–20:35 Закрыт Откроется через 15 ч 40 мин

Праздники не учитываются; проверяйте сайт биржи.

العربية · English · Français · Español · 中文