TotalEnergies SE (TTE)
TotalEnergies SE is listed on Euronext Paris (TTE) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Euronext Paris · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 78.30 – 80.22
- Prev. close
- 80.70
Key statistics
- Open
- 79.69
- Previous close
- 80.70
- 52-week range
- 53.29 – 85.94
- Volume
- 4M
- Avg volume (3M)
- 3.7M
- Market cap
- 175B EUR
- P/E (TTM)
- 9.2
- EPS (TTM)
- 8.62
- Dividend yield
- 4.52%
- Sector
- Energy Oil & Gas Integrated
- Listed in
- CAC 40 · Euro Stoxx 50
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 78.64 – 80.83 ±1.39% | 77.57 – 81.95 | 70% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 77.32 – 82.22 ±3.12% | 74.97 – 84.79 | 61% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 77.61 – 81.85 · (Next 5 trading days): 74.98 – 84.48
Daily volatility (σ, 60 days): 1.38%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 45.2: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 7.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 82.45 | 81.34 |
| R2 | 81.34 | 80.60 |
| R1 | 80.53 | 80.15 |
| P | 79.42 | 79.42 |
| S1 | 78.61 | 78.68 |
| S2 | 77.50 | 78.23 |
| S3 | 76.69 | 77.50 |
From the 2026-11-06 daily bar (H 80.22 · L 78.30 · C 79.73)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 81.72 | Below |
| SMA50 | 79.52 | Above |
| SMA200 | 74.76 | Above |
| EMA20 | 81.23 | Below |
| EMA50 | 79.58 | Above |
MA signal: Neutral · RSI (14): 45.2 · 1M volatility (ann.): 21.8%
Performance
MACD (12, 26, 9)
- MACD
- 0.626
- Signal
- 1.120
- Histogram
- -0.494
- ATR (14)
- 2.12
Position in the sector heatmap
Today #2 of 6 Energy stocks in European by change; sector average -1.41%.
Sector peers
Largest Energy stocks in European by market cap
| Shell plcSHEL | 3,722.50 GBp | -1.63% | 12.7M | 210.8B GBP | Energy |
|---|---|---|---|---|---|
| TotalEnergies SETTE | 79.73 EUR | -1.20% | 4M | 175B EUR | Energy |
| BP p.l.c.BP | 559.40 GBp | -1.41% | 79M | 86.4B GBP | Energy |
| Eni S.p.A.ENI | 25.05 EUR | -1.20% | 7.9M | 71.3B EUR | Energy |
| DCC Energy plcDCC | 6,450.00 GBp | -0.15% | 817K | 5.5B GBP | Energy |
| Ithaca Energy plcITH | 248.00 GBp | -2.67% | 1.7M | 4.1B GBP | Energy |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Borsa Italiana (Milan) 15 min