Ithaca Energy plc (ITH)
Ithaca Energy plc is listed on London Stock Exchange (ITH) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- London Stock Exchange · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 246.80 – 253.60
- Prev. close
- 254.80
Prices in pence (GBp); 100 pence = £1.
Key statistics
- Open
- 252.00
- Previous close
- 254.80
- 52-week range
- 149.80 – 316.40
- Volume
- 1.7M
- Avg volume (3M)
- 2.1M
- Market cap
- 4.1B GBP
- P/E (TTM)
- 20.7
- EPS (TTM)
- 0.12
- Dividend yield
- 10.71%
- Sector
- Energy Oil & Gas E&P
- Listed in
- FTSE 100
- Currency
- GBp
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 241.60 – 254.57 ±2.65% | 235.36 – 261.32 | 67% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 233.91 – 262.94 ±6.03% | 220.61 – 278.79 | 65% / 91% of the last 251 periods stayed inside |
ATR range (Next trading day): 235.47 – 260.53 · (Next 5 trading days): 219.98 – 276.02
Daily volatility (σ, 60 days): 2.62%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 29.9: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- 21.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 258.93 | 256.27 |
| R2 | 256.27 | 253.67 |
| R1 | 252.13 | 252.06 |
| P | 249.47 | 249.47 |
| S1 | 245.33 | 246.87 |
| S2 | 242.67 | 245.26 |
| S3 | 238.53 | 242.67 |
From the 2026-11-06 daily bar (H 253.60 · L 246.80 · C 248.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 288.36 | Below |
| SMA50 | 284.38 | Below |
| SMA200 | 249.68 | Below |
| EMA20 | 279.96 | Below |
| EMA50 | 278.94 | Below |
MA signal: Strong sell · RSI (14): 29.9 · 1M volatility (ann.): 46.4%
Performance
MACD (12, 26, 9)
- MACD
- -7.234
- Signal
- -0.258
- Histogram
- -6.976
- ATR (14)
- 12.53
Position in the sector heatmap
Today #6 of 6 Energy stocks in European by change; sector average -1.41%.
Sector peers
Largest Energy stocks in European by market cap
| Shell plcSHEL | 3,722.50 GBp | -1.63% | 12.7M | 210.8B GBP | Energy |
|---|---|---|---|---|---|
| TotalEnergies SETTE | 79.73 EUR | -1.20% | 4M | 175B EUR | Energy |
| BP p.l.c.BP | 559.40 GBp | -1.41% | 79M | 86.4B GBP | Energy |
| Eni S.p.A.ENI | 25.05 EUR | -1.20% | 7.9M | 71.3B EUR | Energy |
| DCC Energy plcDCC | 6,450.00 GBp | -0.15% | 817K | 5.5B GBP | Energy |
| Ithaca Energy plcITH | 248.00 GBp | -2.67% | 1.7M | 4.1B GBP | Energy |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Borsa Italiana (Milan) 15 min