BASF SE (BAS)
BASF SE is listed on Xetra (Frankfurt) (BAS) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Xetra (Frankfurt) · Closed Opens in 15h 30m
- Data delay
- 15 min
- Day range
- 53.81 – 55.30
- Prev. close
- 56.09
Key statistics
- Open
- 55.30
- Previous close
- 56.09
- 52-week range
- 41.62 – 56.56
- Volume
- 2.7M
- Avg volume (3M)
- 1.8M
- Market cap
- 46.7B EUR
- P/E (TTM)
- 24.1
- EPS (TTM)
- 2.25
- Dividend yield
- 4.15%
- Sector
- Basic Materials Chemicals
- Listed in
- DAX · Euro Stoxx 50
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 53.60 – 54.97 ±1.26% | 52.93 – 55.66 | 63% / 88% of the last 250 periods stayed inside |
| Next 5 trading days | 52.78 – 55.83 ±2.85% | 51.32 – 57.41 | 64% / 91% of the last 251 periods stayed inside |
ATR range (Next trading day): 53.11 – 55.45 · (Next 5 trading days): 51.67 – 56.89
Daily volatility (σ, 60 days): 1.26%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 59.4: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.5× its 3-month average.
- 4.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 56.61 | 55.95 |
| R2 | 55.95 | 55.38 |
| R1 | 55.12 | 55.03 |
| P | 54.46 | 54.46 |
| S1 | 53.63 | 53.89 |
| S2 | 52.97 | 53.54 |
| S3 | 52.14 | 52.97 |
From the 2026-11-06 daily bar (H 55.30 · L 53.81 · C 54.28)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 53.11 | Above |
| SMA50 | 52.31 | Above |
| SMA200 | 50.69 | Above |
| EMA20 | 53.25 | Above |
| EMA50 | 52.35 | Above |
MA signal: Strong buy · RSI (14): 59.4 · 1M volatility (ann.): 20.7%
Performance
MACD (12, 26, 9)
- MACD
- 0.749
- Signal
- 0.568
- Histogram
- 0.181
- ATR (14)
- 1.17
Position in the sector heatmap
Today #13 of 13 Basic Materials stocks in European by change; sector average -0.57%.
Sector peers
Largest Basic Materials stocks in European by market cap
| Rio Tinto GroupRIO | 6,281.00 GBp | +0.18% | 2.1M | 102.2B GBP | Basic Materials |
|---|---|---|---|---|---|
| L'Air Liquide S.A.AI | 187.78 EUR | -1.02% | 1.6M | 119.8B EUR | Basic Materials |
| Glencore plcGLEN | 495.15 GBp | -0.35% | 37.1M | 58B GBP | Basic Materials |
| Anglo American plcAAL | 3,701.00 GBp | 0.00% | 2.9M | 39.7B GBP | Basic Materials |
| BASF SEBAS | 54.28 EUR | -3.23% | 2.7M | 46.7B EUR | Basic Materials |
| ArcelorMittal S.A.MT | 54.82 EUR | +0.59% | 1.8M | 41.2B EUR | Basic Materials |
| Antofagasta plcANTO | 3,113.00 GBp | -0.38% | 1.1M | 30.7B GBP | Basic Materials |
| Heidelberg Materials AGHEI | 173.80 EUR | -0.71% | 424.5K | 30.6B EUR | Basic Materials |
| Symrise AGSY1 | 96.34 EUR | -1.65% | 227.2K | 13.2B EUR | Basic Materials |
| Endeavour Mining plcEDV | 4,094.00 GBp | +2.02% | 477.7K | 9.9B GBP | Basic Materials |
| Brenntag SEBNR | 61.90 EUR | -3.01% | 237.8K | 8.9B EUR | Basic Materials |
| Croda International PlcCRDA | 3,666.00 GBp | +0.41% | 507.3K | — | Basic Materials |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min