Heidelberg Materials AG (HEI)
Heidelberg Materials AG is listed on Xetra (Frankfurt) (HEI) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Xetra (Frankfurt) · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 171.25 – 176.10
- Prev. close
- 175.05
Key statistics
- Open
- 173.00
- Previous close
- 175.05
- 52-week range
- 137.20 – 241.80
- Volume
- 424.5K
- Avg volume (3M)
- 452.5K
- Market cap
- 30.6B EUR
- P/E (TTM)
- 15.2
- EPS (TTM)
- 11.45
- Dividend yield
- 2.07%
- Sector
- Basic Materials Building Materials
- Listed in
- DAX
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 170.11 – 177.57 ±2.17% | 166.50 – 181.42 | 74% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 165.66 – 182.34 ±4.91% | 157.90 – 191.30 | 69% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 168.50 – 179.10 · (Next 5 trading days): 161.94 – 185.66
Daily volatility (σ, 60 days): 2.15%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 77.0: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- 28.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 181.03 | 178.57 |
| R2 | 178.57 | 176.71 |
| R1 | 176.18 | 175.57 |
| P | 173.72 | 173.72 |
| S1 | 171.33 | 171.86 |
| S2 | 168.87 | 170.72 |
| S3 | 166.48 | 168.87 |
From the 2026-11-06 daily bar (H 176.10 · L 171.25 · C 173.80)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 152.59 | Above |
| SMA50 | 150.97 | Above |
| SMA200 | 173.04 | Above |
| EMA20 | 156.88 | Above |
| EMA50 | 154.38 | Above |
MA signal: Strong buy · RSI (14): 77.0 · 1M volatility (ann.): 36.9%
Performance
MACD (12, 26, 9)
- MACD
- 6.318
- Signal
- 2.939
- Histogram
- 3.379
- ATR (14)
- 5.30
Position in the sector heatmap
Today #9 of 13 Basic Materials stocks in European by change; sector average -0.57%.
Sector peers
Largest Basic Materials stocks in European by market cap
| Rio Tinto GroupRIO | 6,281.00 GBp | +0.18% | 2.1M | 102.2B GBP | Basic Materials |
|---|---|---|---|---|---|
| L'Air Liquide S.A.AI | 187.78 EUR | -1.02% | 1.6M | 119.8B EUR | Basic Materials |
| Glencore plcGLEN | 495.15 GBp | -0.35% | 37.1M | 58B GBP | Basic Materials |
| Anglo American plcAAL | 3,701.00 GBp | 0.00% | 2.9M | 39.7B GBP | Basic Materials |
| BASF SEBAS | 54.28 EUR | -3.23% | 2.7M | 46.7B EUR | Basic Materials |
| ArcelorMittal S.A.MT | 54.82 EUR | +0.59% | 1.8M | 41.2B EUR | Basic Materials |
| Antofagasta plcANTO | 3,113.00 GBp | -0.38% | 1.1M | 30.7B GBP | Basic Materials |
| Heidelberg Materials AGHEI | 173.80 EUR | -0.71% | 424.5K | 30.6B EUR | Basic Materials |
| Symrise AGSY1 | 96.34 EUR | -1.65% | 227.2K | 13.2B EUR | Basic Materials |
| Endeavour Mining plcEDV | 4,094.00 GBp | +2.02% | 477.7K | 9.9B GBP | Basic Materials |
| Brenntag SEBNR | 61.90 EUR | -3.01% | 237.8K | 8.9B EUR | Basic Materials |
| Croda International PlcCRDA | 3,666.00 GBp | +0.41% | 507.3K | — | Basic Materials |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min