Endeavour Mining plc (EDV)

Endeavour Mining plc is listed on London Stock Exchange (EDV) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

4,094.00 +2.02%
Closed · Last quote: 6 Nov, 20:37 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
3,948.00 – 4,116.00
Prev. close
4,013.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
3,967.00
Previous close
4,013.00
52-week range
3,028.42 – 5,410.00
Volume
477.7K
Avg volume (3M)
685.6K
Market cap
9.9B GBP
P/E (TTM)
16.2
EPS (TTM)
2.53
Dividend yield
3.51%
Sector
Basic Materials Gold
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,882.214,317.35
Next 5 trading days
3,635.504,610.33
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,986.70 – 4,204.19
±2.69%		3,882.21 – 4,317.3557% / 91% of the last 250 periods stayed inside
Next 5 trading days3,857.94 – 4,344.50
±6.12%		3,635.50 – 4,610.3359% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 3,919.00 – 4,269.00 · (Next 5 trading days): 3,702.70 – 4,485.30

Daily volatility (σ, 60 days): 2.66%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 52.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 24.3% below the 52-week high.

Pivot points

ClassicFibonacci
R34,325.334,220.67
R24,220.674,156.49
R14,157.334,116.84
P4,052.674,052.67
S13,989.333,988.49
S23,884.673,948.84
S33,821.333,884.67

From the 2026-11-06 daily bar (H 4,116.00 · L 3,948.00 · C 4,094.00)

Moving averages

Moving averagesPriceMA signal
SMA203,973.60Above
SMA504,262.22Below
SMA2004,291.41Below
EMA203,990.42Above
EMA504,116.37Below

MA signal: Neutral · RSI (14): 52.6 · 1M volatility (ann.): 48.9%

Performance

1W+9.64%
1M-0.78%
3M-2.13%
YTD+5.73%
1Y+33.27%
52-week high5,410.00
52-week low2,916.00

MACD (12, 26, 9)

MACD
-80.917
Signal
-113.527
Histogram
32.610
ATR (14)
175.00

Position in the sector heatmap

Today #1 of 13 Basic Materials stocks in European by change; sector average -0.57%.

Rio Tinto Group+0.18%L'Air Liquide S.A.-1.02%GLEN-0.35%AAL0.00%BAS-3.23%MT+0.59%ANTO-0.38%HEI-0.71%

Sector peers

Largest Basic Materials stocks in European by market cap

Rio Tinto GroupRIO6,281.00 GBp+0.18%2.1M102.2B GBPBasic Materials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
Glencore plcGLEN495.15 GBp-0.35%37.1M58B GBPBasic Materials
Anglo American plcAAL3,701.00 GBp0.00%2.9M39.7B GBPBasic Materials
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Antofagasta plcANTO3,113.00 GBp-0.38%1.1M30.7B GBPBasic Materials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Endeavour Mining plcEDV4,094.00 GBp+2.02%477.7K9.9B GBPBasic Materials
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Croda International PlcCRDA3,666.00 GBp+0.41%507.3K— Basic Materials

Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية