Admiral Group plc (ADM)

Admiral Group plc is listed on London Stock Exchange (ADM) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

3,934.00 -3.01%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
3,904.00 – 4,036.00
Prev. close
4,056.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
4,024.00
Previous close
4,056.00
52-week range
2,624.00 – 4,128.00
Volume
719.5K
Avg volume (3M)
720K
Market cap
11.8B GBP
P/E (TTM)
18.0
EPS (TTM)
2.18
Dividend yield
3.64%
Sector
Financial Services Insurance - Property & Casualty
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,823.504,047.69
Next 5 trading days
3,691.204,192.77
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,878.36 – 3,990.44
±1.43%		3,823.50 – 4,047.6970% / 92% of the last 250 periods stayed inside
Next 5 trading days3,810.67 – 4,061.32
±3.24%		3,691.20 – 4,192.7762% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 3,846.74 – 4,021.26 · (Next 5 trading days): 3,738.88 – 4,129.12

Daily volatility (σ, 60 days): 1.42%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 58.4: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 4.7% below the 52-week high.

Pivot points

ClassicFibonacci
R34,144.004,090.00
R24,090.004,039.58
R14,012.004,008.42
P3,958.003,958.00
S13,880.003,907.58
S23,826.003,876.42
S33,748.003,826.00

From the 2026-11-06 daily bar (H 4,036.00 · L 3,904.00 · C 3,934.00)

Moving averages

Moving averagesPriceMA signal
SMA203,835.70Above
SMA503,778.88Above
SMA2003,456.56Above
EMA203,851.83Above
EMA503,793.31Above

MA signal: Strong buy · RSI (14): 58.4 · 1M volatility (ann.): 25.7%

Performance

1W+1.34%
1M+8.55%
3M+5.75%
YTD+23.87%
1Y+20.38%
52-week high4,128.00
52-week low2,624.00

MACD (12, 26, 9)

MACD
59.065
Signal
42.704
Histogram
16.361
ATR (14)
87.26

Position in the sector heatmap

Today #33 of 38 Financial Services stocks in European by change; sector average -1.23%.

HSBA-0.21%SAN-1.18%BBVA-0.74%UCG-0.49%ISP-1.40%MUV2-4.27%BARC-0.88%

Sector peers

Largest Financial Services stocks in European by market cap

HSBC Holdings plcHSBA1,304.60 GBp-0.21%30M223B GBPFinancial Services
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Barclays PLCBARC420.25 GBp-0.88%57.4M55.9B GBPFinancial Services
Lloyds Banking Group plcLLOY95.88 GBp-1.09%146.6M54.6B GBPFinancial Services
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Admiral Group plcADM3,934.00 GBp-3.01%719.5K11.8B GBPFinancial Services

Delays: London Stock Exchange 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Euronext Paris 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min

العربية