DAX 40

DAX 40 — Мировые индексы

25,820.36 -1.92%
Закрыт · Последняя котировка: 6 нояб., 21:00 GST · Источник: Yahoo Finance
Биржа
Xetra (Frankfurt) · Закрыт Откроется через 15 ч 32 мин
Диапазон дня
25,617.54 – 26,061.64
Пред. закрытие
26,325.01

График

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Лидеры движения за день

Все акции (40)

40 из 40 акций
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials

Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min

Пивоты

КлассическиеФибоначчи
R326,492.9226,277.28
R226,277.2826,107.63
R126,048.8226,002.83
P25,833.1825,833.18
S125,604.7225,663.53
S225,389.0825,558.73
S325,160.6225,389.08

По дневной свече 2026-11-06 (H 26,061.64 · L 25,617.54 · C 25,820.36)

Скользящие средние

Скользящие средниеЦенаСигнал MA
SMA2025,659.95Выше
SMA5025,546.86Выше
SMA20024,930.06Выше
EMA2025,742.38Выше
EMA5025,613.55Выше

Сигнал MA: Активно покупать · RSI (14): 52.4 · Волатильность 1М (год.): 15.6%

Доходность

1Н-0.62%
1М+2.92%
3М-1.94%
С начала года+5.43%
1Г+8.79%
Макс. 52 нед.26,692.90
Мин. 52 нед.21,863.81

Последний анализ сессии

London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london

DAX 40 Нейтральный

S 26,223.34 · 26,134.60 | P 26,413.75 | R 26,413.75 · 26,604.16

The DAX 40 price is the previous close of 26325.01, down 0.43%, just under the pivot 26413.75 but still above MA20 (25596.16). RSI 62.3 is firm. There is no live cash print before the open at 12:00 Dubai time; US futures (ES +0.07%) are only slightly firmer after yesterday's Wall Street sell-off.

Все обзоры →

Часы торгов

БиржаДни торговМестное времяВремя Дубая (GST)Статус
Xetra (Frankfurt)Пн–Пт09:00–17:35 Berlin12:00–20:35 Закрыт Откроется через 15 ч 32 мин

Праздники не учитываются; проверяйте сайт биржи.

Акции Европы

FTSE 100 · CAC 40 · Euro Stoxx 50

العربية · English · Français · Español · 中文