DAX 40 today

DAX 40 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and Xetra (Frankfurt) trading hours in Dubai time.

25,820.36 -1.92%
Closed · Last quote: 6 Nov, 21:00 GST · Source: Yahoo Finance
Exchange
Xetra (Frankfurt) · Closed Opens in 15h 32m
Day range
25,617.54 – 26,061.64
Prev. close
26,325.01

Chart

🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Top movers today

All 40 stocks

40 of 40 stocks
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials

Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min

Pivot points

ClassicFibonacci
R326,492.9226,277.28
R226,277.2826,107.63
R126,048.8226,002.83
P25,833.1825,833.18
S125,604.7225,663.53
S225,389.0825,558.73
S325,160.6225,389.08

From the 2026-11-06 daily bar (H 26,061.64 · L 25,617.54 · C 25,820.36)

Moving averages

Moving averagesPriceMA signal
SMA2025,659.95Above
SMA5025,546.86Above
SMA20024,930.06Above
EMA2025,742.38Above
EMA5025,613.55Above

MA signal: Strong buy · RSI (14): 52.4 · 1M volatility (ann.): 15.6%

Performance

1W-0.62%
1M+2.92%
3M-1.94%
YTD+5.43%
1Y+8.79%
52-week high26,692.90
52-week low21,863.81

Latest session analysis

London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london

DAX 40 Neutral

S 26,223.34 · 26,134.60 | P 26,413.75 | R 26,413.75 · 26,604.16

The DAX 40 price is the previous close of 26325.01, down 0.43%, just under the pivot 26413.75 but still above MA20 (25596.16). RSI 62.3 is firm. There is no live cash print before the open at 12:00 Dubai time; US futures (ES +0.07%) are only slightly firmer after yesterday's Wall Street sell-off.

All analysis posts →

Trading hours

ExchangeTrading daysLocal timeDubai time (GST)StatusSessions
Xetra (Frankfurt)Mon–Fri09:00–17:35 Berlin12:00–20:35 Closed Opens in 15h 32mContinuous 09:00–17:30 · closing auction from 17:30

Exchange holidays are not modelled; check the exchange website for holiday closures.

European stocks

FTSE 100 · CAC 40 · Euro Stoxx 50

العربية · Français · Español · Русский · 中文